Moby(MOBY)今天
$0.006749
1年前
$0.062009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.007574 | $0.007696 | $0.006606 | $0.006619 | $46,577.92 |
2025-12-25 | $0.007545 | $0.007638 | $0.006599 | $0.007574 | $52,526.37 |
2025-12-24 | $0.006681 | $0.007616 | $0.006589 | $0.007504 | $54,807.43 |
2025-12-23 | $0.007678 | $0.007679 | $0.006509 | $0.006684 | $46,966.40 |
2025-12-22 | $0.007717 | $0.007724 | $0.006629 | $0.007678 | $57,337.79 |
2025-12-21 | $0.006791 | $0.007724 | $0.006667 | $0.007717 | $59,370.98 |
2025-12-20 | $0.006697 | $0.007761 | $0.006688 | $0.006777 | $46,135.12 |
2025-12-19 | $0.006797 | $0.007639 | $0.006285 | $0.006697 | $53,861.81 |
2025-12-18 | $0.007463 | $0.007423 | $0.006354 | $0.006797 | $53,143.33 |
2025-12-17 | $0.007650 | $0.007805 | $0.006574 | $0.007463 | $57,136.12 |
2025-12-16 | $0.007750 | $0.007722 | $0.006554 | -- | -- |
2025-12-15 | $0.007902 | $0.008199 | $0.006951 | $0.007750 | $54,711.67 |
2025-12-14 | $0.008046 | $0.008103 | $0.006976 | -- | -- |
2025-12-13 | $0.007977 | $0.008100 | $0.006939 | $0.008046 | $57,123.60 |
2025-12-12 | $0.007158 | $0.008430 | $0.007145 | $0.007977 | $54,988.43 |
2025-12-11 | $0.008552 | $0.008851 | $0.007147 | $0.007158 | $52,719.88 |
2025-12-10 | $0.008468 | $0.008873 | $0.007464 | $0.008552 | $58,084.38 |
2025-12-09 | $0.008149 | $0.008573 | $0.007052 | $0.008490 | $60,779.20 |
2025-12-08 | $0.007869 | $0.008251 | $0.007050 | $0.008149 | $57,828.69 |
2025-12-07 | $0.007903 | $0.008016 | $0.006885 | $0.007869 | $59,175.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby(MOBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊