Moby(MOBY)今天
$0.004249
1年前
$0.015499
2年前
$1.071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004197 | $0.004849 | $0.004153 | $0.004257 | $34,637.58 |
2026-03-27 | $0.004985 | $0.004998 | $0.004192 | $0.004197 | $31,958.48 |
2026-03-26 | $0.004569 | $0.005265 | $0.004350 | $0.004985 | $39,927.46 |
2026-03-25 | $0.004559 | $0.005256 | $0.004538 | $0.004599 | $35,264.08 |
2026-03-24 | $0.005137 | $0.005239 | $0.004486 | $0.004559 | $39,231.88 |
2026-03-23 | $0.004399 | $0.005291 | $0.004279 | $0.005137 | $41,313.49 |
2026-03-22 | $0.005202 | $0.005241 | $0.004365 | $0.004405 | $36,001.06 |
2026-03-21 | $0.005141 | $0.005252 | $0.004533 | $0.005202 | $41,914.16 |
2026-03-20 | $0.005162 | $0.005229 | $0.004487 | $0.005141 | $43,509.52 |
2026-03-19 | $0.005327 | $0.005352 | $0.004550 | $0.005162 | $39,658.14 |
2026-03-18 | $0.005609 | $0.005703 | $0.004649 | $0.005327 | $41,192.66 |
2026-03-17 | $0.004870 | $0.005765 | $0.004882 | $0.005609 | $46,897.33 |
2026-03-16 | $0.005025 | $0.005535 | $0.004426 | $0.004870 | $38,675.48 |
2026-03-15 | $0.004434 | $0.005074 | $0.004376 | $0.005023 | $39,296.68 |
2026-03-14 | $0.004548 | $0.005120 | $0.004394 | $0.004442 | $29,024.89 |
2026-03-13 | $0.004411 | $0.005283 | $0.004364 | $0.004548 | $36,502.39 |
2026-03-12 | -- | $0.005050 | $0.004272 | -- | -- |
2026-03-11 | $0.004400 | $0.005042 | $0.004263 | $0.004950 | $37,427.47 |
2026-03-10 | $0.004980 | $0.005139 | $0.004309 | $0.004414 | $34,206.71 |
2026-03-09 | $0.004225 | $0.005029 | $0.004181 | $0.005018 | $35,283.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby(MOBY)



