Mizar(MZR)今天
$0.000637
1年前
$0.000249
2年前
$0.000812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000652 | $0.000663 | $0.000617 | $0.000649 | $299.0064 |
2025-11-06 | $0.000675 | $0.000692 | $0.000652 | $0.000653 | $69.50135 |
2025-11-05 | $0.000736 | $0.000732 | $0.000646 | $0.000676 | $5,332.185 |
2025-11-04 | $0.000732 | $0.000781 | $0.000720 | $0.000737 | $2,827.203 |
2025-11-03 | $0.000710 | $0.000755 | $0.000679 | $0.000731 | $5,442.067 |
2025-11-02 | $0.000731 | $0.000732 | $0.000708 | $0.000709 | $1,135.952 |
2025-11-01 | $0.000725 | $0.000732 | $0.000715 | $0.000731 | $90.37904 |
2025-10-31 | $0.000719 | $0.000739 | $0.000703 | $0.000725 | $837.6227 |
2025-10-30 | $0.000903 | $0.000914 | $0.000718 | $0.000719 | $11,077.23 |
2025-10-29 | $0.000938 | $0.000949 | $0.000899 | $0.000902 | $164.9532 |
2025-10-28 | $0.000958 | $0.000973 | $0.000936 | $0.000938 | $133.9167 |
2025-10-27 | $0.000938 | $0.000977 | $0.000933 | $0.000960 | $42.20332 |
2025-10-26 | $0.000897 | $0.000942 | $0.000894 | $0.000938 | $199.1047 |
2025-10-25 | $0.000914 | $0.000925 | $0.000895 | $0.000897 | $1,918.001 |
2025-10-24 | $0.000942 | $0.000972 | $0.000910 | $0.000914 | $2,760.236 |
2025-10-23 | $0.000934 | $0.000952 | $0.000906 | $0.000942 | $90.12482 |
2025-10-22 | $0.001001 | $0.001008 | $0.000922 | $0.000933 | $529.7035 |
2025-10-21 | $0.001002 | $0.001008 | $0.000949 | $0.001006 | $567.5316 |
2025-10-20 | $0.001015 | $0.001032 | $0.000983 | $0.000995 | $2,625.349 |
2025-10-19 | $0.000971 | $0.001017 | $0.000966 | $0.001014 | $851.5343 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mizar(MZR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊