Mithril(MITH)今天
$0.000023
1年前
$0.000164
2年前
$0.001267
3年前
$0.002940
4年前
$0.037983
5年前
$0.069508
6年前
$0.003319
7年前
$0.044790

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000023 | $0.000030 | $0.000021 | $0.000022 | $7,858.769 |
2026-03-27 | $0.000029 | $0.000036 | $0.000023 | $0.000023 | $8,861.873 |
2026-03-26 | $0.000158 | $0.000162 | $0.000025 | $0.000029 | $26,156.51 |
2026-03-25 | $0.000299 | $0.000299 | $0.000153 | $0.000154 | $12,554.00 |
2026-03-24 | $0.000285 | $0.000299 | $0.000284 | $0.000299 | $10,127.69 |
2026-03-23 | $0.000297 | $0.000299 | $0.000279 | $0.000285 | $9,373.349 |
2026-03-22 | $0.000279 | $0.000299 | $0.000278 | $0.000297 | $9,460.434 |
2026-03-21 | $0.000288 | $0.000299 | $0.000267 | $0.000279 | $9,987.802 |
2026-03-20 | $0.000269 | $0.0003 | $0.000250 | $0.000288 | $10,126.03 |
2026-03-19 | $0.000299 | $0.000300 | $0.000248 | $0.000268 | $10,553.21 |
2026-03-18 | $0.000299 | $0.000300 | $0.000267 | $0.000299 | $10,213.12 |
2026-03-17 | $0.000298 | $0.000299 | $0.000275 | $0.000299 | $10,475.70 |
2026-03-16 | $0.000293 | $0.000300 | $0.000276 | $0.000298 | $9,317.151 |
2026-03-15 | $0.000299 | $0.000299 | $0.000278 | $0.000294 | $8,760.876 |
2026-03-14 | $0.000309 | $0.000309 | $0.000276 | $0.000299 | $9,197.641 |
2026-03-13 | $0.000339 | $0.000340 | $0.000300 | $0.000309 | $9,902.360 |
2026-03-12 | $0.000336 | $0.000340 | $0.000304 | $0.000339 | $10,411.45 |
2026-03-11 | $0.000289 | $0.00034 | $0.000279 | $0.000339 | $10,074.11 |
2026-03-10 | $0.000289 | $0.000289 | $0.000284 | $0.000289 | $9,897.276 |
2026-03-09 | $0.000329 | $0.000330 | $0.000268 | $0.000289 | $13,308.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mithril(MITH)



