Minto(BTCMT)今天
$0.683469
1年前
$0.484875
2年前
$0.671904
3年前
$0.500876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.684342 | $0.687186 | $0.680713 | $0.681613 | $140.360K |
2025-11-07 | $0.696915 | $0.700109 | $0.684342 | $0.684345 | $121.395K |
2025-11-06 | $0.697192 | $0.700020 | $0.692769 | $0.696971 | $130.359K |
2025-11-05 | $0.722280 | $0.723370 | $0.685666 | $0.697499 | $147.585K |
2025-11-04 | $0.770054 | $0.764722 | $0.721392 | $0.722360 | $139.262K |
2025-11-03 | $0.770056 | $0.773370 | $0.761769 | $0.770380 | $122.337K |
2025-11-02 | $0.766827 | $0.771647 | $0.766559 | $0.770071 | $125.533K |
2025-11-01 | $0.767623 | $0.768632 | $0.764691 | $0.766532 | $102.670K |
2025-10-31 | $0.768464 | $0.768863 | $0.765749 | $0.767623 | $117.494K |
2025-10-30 | $0.769156 | $0.775592 | $0.765842 | $0.768544 | $107.176K |
2025-10-29 | $0.765507 | $0.770141 | $0.763788 | $0.768550 | $116.980K |
2025-10-28 | $0.768796 | $0.769996 | $0.763170 | $0.765507 | $135.297K |
2025-10-27 | $0.765652 | $0.770467 | $0.762336 | $0.768790 | $138.353K |
2025-10-26 | $0.769117 | $0.770736 | $0.763938 | $0.765532 | $118.977K |
2025-10-25 | $0.768158 | $0.771035 | $0.766955 | $0.769215 | $124.532K |
2025-10-24 | $0.766354 | $0.769839 | $0.765616 | $0.768041 | $129.558K |
2025-10-23 | $0.769415 | $0.771755 | $0.766072 | $0.766354 | $124.062K |
2025-10-22 | $0.766938 | $0.77504 | $0.766085 | $0.769308 | $116.411K |
2025-10-21 | $0.770855 | $0.773053 | $0.764049 | $0.766938 | $116.383K |
2025-10-20 | $0.767791 | $0.773572 | $0.765921 | $0.770652 | $132.461K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊