Minto(BTCMT)今天
$0.660741
1年前
$0.595666
2年前
$0.779263
3年前
$0.762488
4年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.655046 | $0.660338 | $0.641428 | $0.659523 | $142.004K |
2026-03-27 | $0.661739 | $0.661102 | $0.651184 | $0.654787 | $129.626K |
2026-03-26 | $0.663466 | $0.66499 | $0.661095 | $0.661743 | $123.468K |
2026-03-25 | $0.663958 | $0.667351 | $0.662568 | $0.663547 | $134.411K |
2026-03-24 | $0.653838 | $0.670064 | $0.652532 | $0.663795 | $132.806K |
2026-03-23 | $0.653347 | $0.655177 | $0.651383 | $0.653838 | $129.890K |
2026-03-22 | $0.654980 | $0.655879 | $0.650154 | $0.653405 | $139.568K |
2026-03-21 | $0.655389 | $0.65722 | $0.645887 | $0.654572 | $151.664K |
2026-03-20 | $0.656330 | $0.658467 | $0.654707 | $0.655981 | $135.683K |
2026-03-19 | $0.654940 | $0.659472 | $0.654996 | $0.657432 | $124.960K |
2026-03-18 | $0.657999 | $0.658851 | $0.653265 | $0.655267 | $131.909K |
2026-03-17 | $0.657601 | $0.659257 | $0.654494 | $0.657996 | $134.116K |
2026-03-16 | $0.657270 | $0.661361 | $0.654995 | $0.658003 | $150.346K |
2026-03-15 | $0.661116 | $0.6616 | $0.655113 | $0.657364 | $143.933K |
2026-03-14 | $0.673461 | $0.673635 | $0.657269 | $0.660756 | $161.561K |
2026-03-13 | $0.662628 | $0.674375 | $0.657685 | $0.674375 | $162.393K |
2026-03-12 | $0.666734 | $0.668085 | $0.661248 | $0.662940 | $125.907K |
2026-03-11 | $0.659329 | $0.670684 | $0.660979 | $0.666838 | $121.417K |
2026-03-10 | $0.660456 | $0.662510 | $0.655694 | $0.659408 | $125.288K |
2026-03-09 | $0.673057 | $0.674411 | $0.653611 | $0.660921 | $134.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)



