ORA Coin(ORA)今天
$0.010681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.010406 | $0.009065 | -- | -- |
2025-11-07 | $0.007497 | $0.009111 | $0.007623 | $0.009111 | $1,718.724 |
2025-11-06 | $0.013660 | $0.013383 | $0.006307 | $0.007497 | $10,227.56 |
2025-11-05 | $0.012714 | $0.013809 | $0.009916 | $0.013660 | $2,918.866 |
2025-11-04 | $0.012205 | $0.012799 | $0.011689 | $0.012714 | $142.1571 |
2025-11-03 | $0.014401 | $0.016087 | $0.012137 | $0.012137 | $3,327.396 |
2025-11-02 | $0.016376 | $0.017599 | $0.014148 | $0.014401 | $2,643.980 |
2025-11-01 | $0.017610 | $0.021013 | $0.016101 | $0.016421 | $5,619.830 |
2025-10-31 | $0.016082 | $0.018358 | $0.015670 | $0.017610 | $2,726.260 |
2025-10-30 | $0.017685 | $0.018665 | $0.015993 | $0.016082 | $572.0531 |
2025-10-29 | $0.016323 | $0.017706 | $0.015763 | $0.017685 | $35.80423 |
2025-10-28 | $0.017850 | $0.018302 | $0.016291 | $0.016291 | $1,183.219 |
2025-10-27 | $0.015981 | $0.017870 | $0.015733 | $0.017856 | $1,673.128 |
2025-10-26 | $0.018043 | $0.018041 | $0.015912 | $0.015981 | $1,232.810 |
2025-10-25 | $0.016986 | $0.018043 | $0.014225 | $0.018039 | $1,395.559 |
2025-10-24 | $0.016569 | $0.017382 | $0.016022 | $0.016944 | $760.4398 |
2025-10-23 | $0.017621 | $0.017648 | $0.015280 | $0.016569 | $1,839.762 |
2025-10-22 | $0.019208 | $0.024140 | $0.016154 | $0.017620 | $8,469.001 |
2025-10-21 | $0.016924 | $0.035096 | $0.016497 | $0.019208 | $5,450.711 |
2025-10-20 | $0.017260 | $0.017632 | $0.016723 | $0.016924 | $320.1907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊