ORA Coin(ORA)今天
$0.006763
1年前
$0.36204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007186 | $0.007279 | $0.006483 | $0.006647 | $36.33730 |
2026-03-27 | $0.006645 | $0.007347 | $0.006590 | $0.007186 | $59.71814 |
2026-03-26 | $0.006461 | $0.007058 | $0.006457 | $0.006645 | $99.19350 |
2026-03-25 | $0.006560 | $0.006561 | $0.006328 | $0.006461 | $111.0065 |
2026-03-24 | $0.006858 | $0.006840 | $0.006512 | $0.006560 | $107.7705 |
2026-03-23 | $0.007772 | $0.007789 | $0.006826 | $0.006858 | $902.2288 |
2026-03-22 | $0.007347 | $0.007899 | $0.006824 | $0.007772 | $726.1265 |
2026-03-21 | $0.009625 | $0.009689 | $0.007148 | $0.007347 | $1,648.994 |
2026-03-20 | -- | $0.009722 | $0.008403 | $0.009625 | $1,832.721 |
2026-03-19 | $0.007268 | $0.010101 | $0.007056 | -- | -- |
2026-03-18 | $0.007261 | $0.007601 | $0.007266 | -- | -- |
2026-03-17 | -- | $0.008843 | $0.007261 | -- | -- |
2026-03-16 | $0.008864 | $0.009172 | $0.008195 | $0.008626 | $393.5763 |
2026-03-15 | $0.006731 | $0.008878 | $0.006706 | $0.008864 | $1,779.474 |
2026-03-14 | $0.005281 | $0.006734 | $0.005138 | $0.006731 | $1,699.026 |
2026-03-13 | -- | $0.007868 | $0.004942 | $0.005281 | $3,253.112 |
2026-03-12 | -- | $0.008700 | $0.007375 | -- | -- |
2026-03-11 | $0.007429 | $0.008728 | $0.007252 | $0.008255 | $251.7560 |
2026-03-10 | $0.007053 | $0.007456 | $0.006843 | $0.007456 | $132.2184 |
2026-03-09 | $0.006831 | $0.007295 | $0.006797 | $0.007053 | $167.1960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)



