Minswap(MIN)今天
$0.005264
1年前
$0.025378
2年前
$0.039924
3年前
$0.040163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005251 | $0.005388 | $0.005216 | $0.005382 | $52,670.14 |
2026-03-27 | $0.005361 | $0.005421 | $0.005185 | $0.005242 | $63,005.72 |
2026-03-26 | $0.005700 | $0.005742 | $0.005358 | $0.005361 | $59,984.85 |
2026-03-25 | $0.005621 | $0.005810 | $0.005515 | $0.005699 | $87,595.95 |
2026-03-24 | $0.005635 | $0.005684 | $0.005555 | $0.005615 | $58,334.63 |
2026-03-23 | $0.005546 | $0.005699 | $0.005405 | $0.005635 | $87,956.33 |
2026-03-22 | $0.005707 | $0.005780 | $0.005505 | $0.005547 | $63,911.85 |
2026-03-21 | $0.005975 | $0.005957 | $0.005698 | $0.005709 | $78,074.53 |
2026-03-20 | $0.006028 | $0.006274 | $0.005953 | $0.005975 | $182.935K |
2026-03-19 | $0.006168 | $0.006208 | $0.006009 | $0.006020 | $128.814K |
2026-03-18 | $0.006440 | $0.006640 | $0.006115 | $0.006171 | $182.338K |
2026-03-17 | $0.006427 | $0.006594 | $0.006424 | $0.006442 | $158.231K |
2026-03-16 | $0.005975 | $0.006619 | $0.005957 | $0.006423 | $153.053K |
2026-03-15 | $0.005864 | $0.006063 | $0.005845 | $0.005976 | $138.398K |
2026-03-14 | $0.006228 | $0.006205 | $0.005858 | $0.005875 | $158.145K |
2026-03-13 | $0.006010 | $0.006372 | $0.005941 | $0.006220 | $166.913K |
2026-03-12 | $0.005896 | $0.006028 | $0.005781 | $0.005992 | $186.750K |
2026-03-11 | $0.006074 | $0.006088 | $0.005807 | $0.005913 | $160.056K |
2026-03-10 | $0.005804 | $0.006089 | $0.005703 | $0.006074 | $151.204K |
2026-03-09 | $0.005780 | $0.005857 | $0.005639 | $0.005805 | $225.262K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)



