Minima(MINIMA)今天
$0.003961
1年前
$0.024575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004074 | $0.004531 | $0.003792 | $0.003961 | $48,557.34 |
2026-03-27 | $0.004312 | $0.004451 | $0.003728 | $0.004078 | $74,817.52 |
2026-03-26 | $0.004548 | $0.004736 | $0.004303 | $0.004307 | $72,287.27 |
2026-03-25 | $0.004635 | $0.005201 | $0.004237 | $0.004544 | $87,901.97 |
2026-03-24 | $0.004882 | $0.004871 | $0.004070 | $0.004640 | $74,628.29 |
2026-03-23 | $0.005184 | $0.004985 | $0.004863 | $0.004882 | $69,970.32 |
2026-03-22 | $0.005099 | $0.005253 | $0.004993 | $0.005171 | $70,923.21 |
2026-03-21 | $0.005020 | $0.005115 | $0.004957 | $0.005086 | $66,377.00 |
2026-03-20 | $0.004932 | $0.005091 | $0.004895 | $0.005020 | $76,144.24 |
2026-03-19 | $0.004910 | $0.005101 | $0.004901 | $0.004956 | $73,922.65 |
2026-03-18 | $0.005043 | $0.005054 | $0.004883 | $0.004893 | $53,415.44 |
2026-03-17 | $0.005040 | $0.005080 | $0.004882 | $0.005034 | $56,026.77 |
2026-03-16 | $0.004830 | $0.005058 | $0.004798 | $0.005041 | $60,777.09 |
2026-03-15 | $0.004942 | $0.004944 | $0.004684 | $0.004833 | $60,875.17 |
2026-03-14 | $0.005168 | $0.005303 | $0.004886 | $0.004942 | $69,009.16 |
2026-03-13 | $0.005057 | $0.005246 | $0.005026 | $0.005201 | $66,640.93 |
2026-03-12 | $0.005015 | $0.005462 | $0.004934 | $0.005055 | $75,889.15 |
2026-03-11 | $0.005072 | $0.005442 | $0.004993 | $0.005001 | $85,317.18 |
2026-03-10 | $0.004912 | $0.005111 | $0.004782 | $0.005068 | $75,342.85 |
2026-03-09 | $0.005064 | $0.005144 | $0.004840 | $0.004905 | $84,870.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minima(MINIMA)



