mindshare(MINDSHARE)今天
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000159 | $0.000162 | $0.000153 | $0.000158 | $162.5057 |
2025-12-25 | $0.000158 | $0.000161 | $0.000157 | $0.000159 | $714.8996 |
2025-12-24 | $0.000156 | $0.000160 | $0.000154 | $0.000158 | $1,090.352 |
2025-12-23 | $0.000159 | $0.000162 | $0.000153 | $0.000156 | $1,149.078 |
2025-12-22 | $0.000161 | $0.000165 | $0.000158 | $0.000159 | $1,425.078 |
2025-12-21 | $0.000216 | $0.000216 | $0.000160 | $0.000161 | $9,148.258 |
2025-12-20 | $0.000194 | $0.000216 | $0.000193 | $0.000215 | $3,283.375 |
2025-12-19 | $0.000196 | $0.000197 | $0.000181 | $0.000194 | $815.2150 |
2025-12-18 | $0.000207 | $0.000200 | $0.000185 | $0.000196 | $1,740.767 |
2025-12-17 | $0.000191 | $0.000207 | $0.000194 | $0.000207 | $1,097.326 |
2025-12-16 | -- | $0.000194 | $0.000183 | -- | -- |
2025-12-15 | $0.000197 | $0.000204 | $0.000193 | $0.000193 | $308.0793 |
2025-12-14 | $0.000204 | $0.000204 | $0.000197 | $0.000197 | $1,344.636 |
2025-12-13 | $0.000206 | $0.000206 | $0.000199 | $0.000204 | $597.1056 |
2025-12-12 | $0.000199 | $0.000214 | $0.000198 | $0.000205 | $693.9531 |
2025-12-11 | $0.000205 | $0.000212 | $0.000197 | $0.000199 | $259.1623 |
2025-12-10 | $0.000206 | $0.000216 | $0.000203 | $0.000205 | $934.0149 |
2025-12-09 | $0.000207 | $0.000211 | $0.000197 | $0.000206 | $812.2244 |
2025-12-08 | $0.000201 | $0.000216 | $0.000201 | $0.000208 | $809.6073 |
2025-12-07 | $0.000211 | $0.000212 | $0.000198 | $0.000202 | $1,349.920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mindshare(MINDSHARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊