Autocompounding Voting KAT(AVKAT)今天
$0.00907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.009781 | $0.01013 | $0.00894 | $0.009006 | $823.6182 |
2026-05-12 | $0.011312 | $0.01061 | $0.00969 | $0.009798 | $5,874.051 |
2026-05-11 | $0.011150 | $0.01063 | $0.01003 | $0.010538 | $8,368.677 |
2026-05-10 | $0.010942 | $0.01045 | $0.00973 | $0.010349 | $14,636.39 |
2026-05-09 | $0.010315 | $0.01036 | $0.00959 | $0.010238 | $1,470.266 |
2026-05-08 | $0.009854 | $0.00984 | $0.0092 | $0.009607 | $13,967.59 |
2026-05-07 | $0.010434 | $0.00962 | $0.00902 | $0.009198 | $6,347.460 |
2026-05-06 | $0.010264 | $0.00963 | $0.00935 | $0.009524 | $3,474.478 |
2026-05-05 | $0.010311 | $0.0102 | $0.00934 | $0.009439 | $2,348.734 |
2026-05-04 | $0.010077 | $0.00978 | $0.00923 | $0.009654 | $4,703.593 |
2026-05-03 | $0.010725 | $0.01005 | $0.0093 | $0.009376 | $75,049.77 |
2026-05-02 | $0.010650 | $0.01038 | $0.00968 | $0.010750 | $17,832.04 |
2026-05-01 | $0.011027 | $0.01083 | $0.01007 | $0.010162 | $4,940.151 |
2026-04-30 | $0.01069 | $0.01141 | $0.01062 | $0.010675 | $70,095.53 |
2026-04-29 | $0.011853 | $0.01171 | $0.01064 | $0.010661 | $80,345.93 |
2026-04-28 | $0.011199 | $0.01206 | $0.01104 | $0.011927 | $1,244.728 |
2026-04-27 | $0.012712 | $0.01279 | $0.01091 | $0.011192 | $4,525.148 |
2026-04-26 | $0.018357 | $0.01764 | $0.01235 | $0.012674 | $8,359.828 |
2026-04-25 | $0.019530 | $0.03057 | $0.01635 | $0.018355 | $73,107.26 |
2026-04-24 | $0.012797 | $0.02383 | $0.01252 | $0.019688 | $23,624.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autocompounding Voting KAT(AVKAT)



