MIA(MIA)今天
$0.014568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014419 | $0.014668 | $0.014316 | $0.014581 | $861.2326 |
2026-03-27 | $0.014912 | $0.014955 | $0.014294 | $0.014407 | $1,154.657 |
2026-03-26 | $0.015440 | $0.015539 | $0.014855 | $0.014883 | $3,532.227 |
2026-03-25 | $0.015211 | $0.015609 | $0.015034 | $0.015456 | $5,909.127 |
2026-03-24 | $0.015371 | $0.015495 | $0.015078 | $0.015169 | $9,162.761 |
2026-03-23 | $0.015089 | $0.015651 | $0.014834 | $0.015371 | $7,820.653 |
2026-03-22 | $0.015412 | $0.015409 | $0.014984 | $0.015092 | $2,859.571 |
2026-03-21 | $0.015531 | $0.015555 | $0.015238 | $0.015420 | $6,928.567 |
2026-03-20 | $0.015489 | $0.015796 | $0.015405 | $0.015515 | $786.3244 |
2026-03-19 | $0.015701 | $0.016039 | $0.015418 | $0.015510 | $6,700.685 |
2026-03-18 | $0.016361 | $0.016531 | $0.015657 | $0.015729 | $2,660.762 |
2026-03-17 | $0.016701 | $0.017154 | $0.016262 | $0.016350 | $15,950.62 |
2026-03-16 | $0.016125 | $0.016912 | $0.016097 | $0.016674 | $8,960.495 |
2026-03-15 | $0.015971 | $0.016297 | $0.015936 | $0.016118 | $1,215.622 |
2026-03-14 | $0.016387 | $0.016363 | $0.015893 | $0.015970 | $3,452.929 |
2026-03-13 | $0.015966 | $0.016730 | $0.015818 | $0.016311 | $6,960.528 |
2026-03-12 | $0.015787 | $0.016042 | $0.015683 | $0.015938 | $1,819.092 |
2026-03-11 | $0.016399 | $0.016497 | $0.015560 | $0.015801 | $21,269.42 |
2026-03-10 | $0.016192 | $0.016618 | $0.016086 | $0.016457 | $6,387.182 |
2026-03-09 | $0.015157 | $0.016235 | $0.014851 | $0.016235 | $22,246.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)



