Meter Governance(MTRG)今天
$0.021395
1年前
$0.089971
2年前
$2.14
3年前
$2.93
4年前
$1.76
5年前
$5.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022692 | $0.026818 | $0.021068 | $0.022011 | $149.585K |
2026-03-27 | $0.022801 | $0.023152 | $0.022683 | $0.022692 | $76,091.36 |
2026-03-26 | $0.022770 | $0.022909 | $0.022485 | $0.022808 | $71,516.45 |
2026-03-25 | $0.022341 | $0.022829 | $0.022341 | $0.022775 | $77,483.64 |
2026-03-24 | $0.022367 | $0.022396 | $0.022341 | $0.022341 | $72,382.18 |
2026-03-23 | $0.022666 | $0.022700 | $0.022340 | $0.022367 | $72,401.33 |
2026-03-22 | $0.022913 | $0.022902 | $0.022657 | $0.022666 | $78,037.49 |
2026-03-21 | $0.023019 | $0.023342 | $0.022865 | $0.022887 | $69,291.48 |
2026-03-20 | $0.023345 | $0.023350 | $0.023019 | $0.023019 | $68,513.45 |
2026-03-19 | $0.023422 | $0.023518 | $0.022982 | $0.023333 | $86,380.03 |
2026-03-18 | $0.024706 | $0.025009 | $0.023370 | $0.023422 | $426.4084 |
2026-03-17 | $0.027397 | $0.027918 | $0.023949 | $0.024704 | $86,121.54 |
2026-03-16 | $0.029005 | $0.028707 | $0.027396 | $0.027397 | $83,118.89 |
2026-03-15 | $0.021773 | $0.031049 | $0.021761 | $0.028684 | $132.547K |
2026-03-14 | $0.021927 | $0.022234 | $0.021746 | $0.021782 | $70,651.77 |
2026-03-13 | $0.022088 | $0.022408 | $0.021867 | $0.021929 | $77,753.36 |
2026-03-12 | $0.022033 | $0.022115 | $0.021959 | $0.022088 | $67,428.92 |
2026-03-11 | $0.021937 | $0.022068 | $0.021876 | $0.022024 | $71,511.52 |
2026-03-10 | $0.021842 | $0.022121 | $0.021827 | $0.021937 | $78,377.10 |
2026-03-09 | $0.021809 | $0.022545 | $0.021746 | $0.021832 | $79,706.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meter Governance(MTRG)



