Metaplex(MPLX)今天
$0.0328
1年前
$0.220053
2年前
$0.291332
3年前
$0.047546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.035060 | $0.03507 | $0.03287 | $0.033174 | $911.706K |
2026-03-26 | $0.036539 | $0.03741 | $0.03483 | $0.035039 | $774.752K |
2026-03-25 | $0.036474 | $0.03711 | $0.03595 | $0.036546 | $580.401K |
2026-03-24 | $0.037806 | $0.03812 | $0.03611 | $0.036445 | $573.647K |
2026-03-23 | $0.037454 | $0.03861 | $0.03647 | $0.03768 | $3,530.958 |
2026-03-22 | $0.038082 | $0.03837 | $0.03706 | $0.037439 | $388.843K |
2026-03-21 | $0.038098 | $0.03852 | $0.03769 | $0.038106 | $368.794K |
2026-03-20 | $0.038122 | $0.03889 | $0.03755 | $0.037908 | $1.160M |
2026-03-19 | $0.038413 | $0.03925 | $0.03803 | $0.038204 | $1.381M |
2026-03-18 | $0.036609 | $0.04061 | $0.03681 | $0.038655 | $1.863M |
2026-03-17 | $0.035679 | $0.03711 | $0.03569 | $0.036613 | $1.107M |
2026-03-16 | $0.033039 | $0.03575 | $0.0329 | $0.035671 | $1.200M |
2026-03-15 | $0.032492 | $0.03392 | $0.0325 | $0.033034 | $937.884K |
2026-03-14 | $0.033013 | $0.03303 | $0.03231 | $0.032512 | $631.153K |
2026-03-13 | $0.032198 | $0.03371 | $0.03195 | $0.032936 | $811.920K |
2026-03-12 | $0.031545 | $0.03236 | $0.03148 | $0.032196 | $738.255K |
2026-03-11 | $0.031991 | $0.03226 | $0.03115 | $0.031561 | $806.953K |
2026-03-10 | $0.031089 | $0.03224 | $0.03094 | $0.031770 | $1.406M |
2026-03-09 | $0.030370 | $0.03145 | $0.03004 | $0.031140 | $760.921K |
2026-03-08 | $0.030717 | $0.03086 | $0.03011 | $0.030390 | $498.832K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



