DeXRP(DXP)今天
$0.004015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.003546 | $0.003989 | $0.003299 | $0.003752 | $7,123.117 |
2026-05-11 | $0.003610 | $0.004151 | $0.003484 | $0.003545 | $3,518.488 |
2026-05-10 | $0.003543 | $0.004090 | $0.003272 | $0.003610 | $9,861.570 |
2026-05-09 | $0.003391 | $0.003933 | $0.003377 | $0.003543 | $8,107.405 |
2026-05-08 | $0.003221 | $0.004160 | $0.003060 | $0.003389 | $14,002.25 |
2026-05-07 | $0.003370 | $0.003487 | $0.002979 | $0.003398 | $7,933.838 |
2026-05-06 | $0.003125 | $0.003952 | $0.002818 | $0.003347 | $16,932.64 |
2026-05-05 | $0.003590 | $0.004114 | $0.002881 | $0.003125 | $8,655.287 |
2026-05-04 | $0.003367 | $0.004798 | $0.002925 | $0.003590 | $16,230.55 |
2026-05-03 | $0.003015 | $0.004393 | $0.002714 | $0.003367 | $12,563.70 |
2026-05-02 | $0.005004 | $0.005603 | $0.002665 | $0.003015 | $14,225.02 |
2026-05-01 | $0.005442 | $0.005762 | $0.004279 | $0.005004 | $4,123.409 |
2026-04-30 | -- | $0.005316 | $0.004233 | -- | -- |
2026-04-29 | -- | $0.005316 | $0.004233 | -- | -- |
2026-04-28 | $0.004320 | $0.004835 | $0.003633 | $0.004618 | $3,835.832 |
2026-04-27 | $0.004217 | $0.004520 | $0.004060 | $0.004320 | $1,227.982 |
2026-04-26 | $0.003292 | $0.004217 | $0.003136 | $0.004217 | $2,525.959 |
2026-04-25 | $0.004345 | $0.004676 | $0.002955 | $0.003290 | $9,339.686 |
2026-04-24 | $0.004825 | $0.006686 | $0.003613 | $0.004345 | $13,962.42 |
2026-04-23 | $0.004703 | $0.005247 | $0.004257 | $0.004825 | $7,026.650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXRP(DXP)



