Metahero(HERO)今天
$0.00091
1年前
$0.001125
2年前
$0.005340
3年前
$0.004330
4年前
$0.049902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000466 | $0.000467 | $0.000457 | $0.000461 | $19,856.03 |
2026-03-27 | $0.000479 | $0.000479 | $0.000460 | $0.000466 | $29,905.30 |
2026-03-26 | $0.000485 | $0.000497 | $0.000477 | $0.000479 | $18,924.68 |
2026-03-25 | $0.000479 | $0.000527 | $0.000479 | $0.000485 | $9,062.180 |
2026-03-24 | $0.000481 | $0.000487 | $0.000475 | $0.000479 | $17,202.52 |
2026-03-23 | $0.000475 | $0.000482 | $0.000473 | $0.000481 | $40,998.06 |
2026-03-22 | $0.000487 | $0.000488 | $0.000472 | $0.000476 | $32,574.90 |
2026-03-21 | $0.000483 | $0.000488 | $0.000476 | $0.000486 | $40,962.95 |
2026-03-20 | $0.000480 | $0.000494 | $0.000478 | $0.000483 | $34,774.99 |
2026-03-19 | $0.000491 | $0.000488 | $0.000479 | $0.000480 | $29,012.30 |
2026-03-18 | $0.000508 | $0.000511 | $0.000486 | $0.000491 | $29,027.05 |
2026-03-17 | $0.000509 | $0.000524 | $0.000502 | $0.000508 | $29,737.31 |
2026-03-16 | $0.000497 | $0.00052 | $0.000493 | $0.000510 | $39,516.98 |
2026-03-15 | $0.000495 | $0.000502 | $0.000492 | $0.000496 | $36,069.71 |
2026-03-14 | $0.000504 | $0.000511 | $0.000489 | $0.000495 | $38,380.68 |
2026-03-13 | $0.000495 | $0.000517 | $0.000488 | $0.000504 | $42,793.96 |
2026-03-12 | $0.000486 | $0.000497 | $0.000484 | $0.000494 | $48,588.94 |
2026-03-11 | $0.000493 | $0.000496 | $0.000484 | $0.000486 | $52,333.09 |
2026-03-10 | $0.000492 | $0.000498 | $0.000485 | $0.000494 | $51,161.05 |
2026-03-09 | $0.000477 | $0.000493 | $0.000473 | $0.000492 | $40,675.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)



