SuiAI(SUAI)今天
$0.002293
1年前
$0.002009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000261 | $0.000262 | $0.000214 | $0.000251 | $3,269.659 |
2026-03-27 | $0.000312 | $0.000309 | $0.000219 | $0.000260 | $7,018.223 |
2026-03-26 | $0.000303 | $0.000324 | $0.000276 | $0.000312 | $2,816.874 |
2026-03-25 | $0.000306 | $0.000329 | $0.000301 | $0.000303 | $2,179.524 |
2026-03-24 | $0.000345 | $0.000358 | $0.000245 | $0.000305 | $10,515.33 |
2026-03-23 | $0.000327 | $0.000348 | $0.000320 | $0.000341 | $934.1854 |
2026-03-22 | $0.000343 | $0.000342 | $0.000317 | $0.000327 | $2,431.872 |
2026-03-21 | $0.000365 | $0.000368 | $0.000339 | $0.000343 | $756.8334 |
2026-03-20 | $0.000364 | $0.000370 | $0.000346 | $0.000365 | $371.8808 |
2026-03-19 | $0.000339 | $0.000383 | $0.000334 | $0.000350 | $2,465.396 |
2026-03-18 | $0.000375 | $0.000377 | $0.000331 | $0.000339 | $1,791.837 |
2026-03-17 | $0.000409 | $0.000418 | $0.000322 | $0.000375 | $6,811.643 |
2026-03-16 | $0.000455 | $0.000500 | $0.000399 | $0.000408 | $3,309.676 |
2026-03-15 | $0.000448 | $0.000485 | $0.000448 | $0.000457 | $1,101.186 |
2026-03-14 | $0.000458 | $0.000452 | $0.000436 | $0.000448 | $968.4309 |
2026-03-13 | $0.000429 | $0.000491 | $0.000430 | $0.000458 | $2,607.871 |
2026-03-12 | $0.000445 | $0.000466 | $0.000404 | $0.000429 | $3,124.481 |
2026-03-11 | $0.000463 | $0.000467 | $0.000427 | $0.000445 | $517.6544 |
2026-03-10 | $0.000432 | $0.000464 | $0.000430 | $0.000463 | $920.5766 |
2026-03-09 | $0.000375 | $0.000434 | $0.000374 | $0.000433 | $2,351.548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiAI(SUAI)



