SuiAI(SUAI)今天
$0.002293
1年前
$0.002289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000447 | $0.000476 | $0.000429 | $0.000466 | $1,004.251 |
2025-12-25 | $0.000467 | $0.000468 | $0.000441 | $0.000447 | $1,370.729 |
2025-12-24 | $0.000474 | $0.000486 | $0.000458 | $0.000467 | $424.2830 |
2025-12-23 | $0.000526 | $0.000532 | $0.000471 | $0.000474 | $3,325.209 |
2025-12-22 | $0.000369 | $0.000547 | $0.000357 | $0.000526 | $15,377.72 |
2025-12-21 | $0.000383 | $0.000383 | $0.000358 | $0.000369 | $2,187.398 |
2025-12-20 | $0.000372 | $0.000412 | $0.000362 | $0.000383 | $6,130.509 |
2025-12-19 | $0.000460 | $0.000472 | $0.000370 | $0.000370 | $7,662.265 |
2025-12-18 | $0.000445 | $0.000476 | $0.000422 | $0.000459 | $2,275.282 |
2025-12-17 | $0.000436 | $0.000463 | $0.000434 | $0.000445 | $977.4356 |
2025-12-16 | $0.000480 | $0.000495 | $0.000430 | $0.000436 | $3,686.001 |
2025-12-15 | $0.000517 | $0.000520 | $0.000479 | $0.000479 | $667.4405 |
2025-12-14 | $0.000527 | $0.000556 | $0.000512 | $0.000516 | $2,745.949 |
2025-12-13 | $0.000498 | $0.000548 | $0.000484 | $0.000527 | $3,137.848 |
2025-12-12 | $0.000490 | $0.000526 | $0.000487 | $0.000497 | $1,255.348 |
2025-12-11 | $0.000518 | $0.000545 | $0.000484 | $0.000490 | $2,719.260 |
2025-12-10 | $0.000583 | $0.000607 | $0.000515 | $0.000518 | $5,969.232 |
2025-12-09 | $0.000532 | $0.000593 | $0.000527 | $0.000583 | $2,453.584 |
2025-12-08 | $0.000547 | $0.000600 | $0.000526 | $0.000532 | $2,593.622 |
2025-12-07 | $0.000499 | $0.000550 | $0.000501 | $0.000550 | $2,259.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiAI(SUAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊