MetaCene(MAK)今天
$0.001780
1年前
$0.015032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001773 | $0.001797 | $0.001771 | $0.001781 | $17,854.26 |
2026-03-26 | $0.001780 | $0.001781 | $0.001772 | $0.001773 | $17,319.58 |
2026-03-25 | $0.001782 | $0.001789 | $0.001774 | $0.001780 | $17,953.06 |
2026-03-24 | $0.001777 | $0.001790 | $0.001771 | $0.001782 | $17,118.97 |
2026-03-23 | $0.001776 | $0.001781 | $0.001762 | $0.001780 | $18,001.08 |
2026-03-22 | $0.001776 | $0.001777 | $0.001772 | $0.001777 | $16,770.49 |
2026-03-21 | $0.001789 | $0.001790 | $0.001771 | $0.001776 | $17,512.48 |
2026-03-20 | $0.001732 | $0.001843 | $0.001729 | $0.001789 | $47,946.47 |
2026-03-19 | $0.001735 | $0.001736 | $0.001728 | $0.001732 | $17,677.36 |
2026-03-18 | $0.001746 | $0.001750 | $0.001732 | $0.001734 | $17,486.62 |
2026-03-17 | $0.001738 | $0.001759 | $0.001736 | $0.001746 | $16,844.15 |
2026-03-16 | $0.001737 | $0.001769 | $0.001736 | $0.001738 | $21,077.56 |
2026-03-15 | $0.001742 | $0.001743 | $0.001732 | $0.001739 | $16,774.31 |
2026-03-14 | $0.001761 | $0.001765 | $0.001739 | $0.001740 | $21,455.31 |
2026-03-13 | $0.001744 | $0.001766 | $0.001744 | $0.001761 | $16,886.93 |
2026-03-12 | $0.001771 | $0.001774 | $0.001741 | $0.001745 | $21,169.50 |
2026-03-11 | $0.001780 | $0.001779 | $0.001756 | $0.001771 | $17,799.40 |
2026-03-10 | $0.001774 | $0.001783 | $0.001765 | $0.001780 | $16,806.51 |
2026-03-09 | $0.001784 | $0.001851 | $0.001752 | $0.001774 | $38,771.01 |
2026-03-08 | $0.001801 | $0.001806 | $0.001783 | $0.001785 | $17,472.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaCene(MAK)



