MetaCene(MAK)今天
$0.001656
1年前
$0.005360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.001758 | $0.001788 | $0.001689 | $0.001702 | $23,175.76 |
2026-05-12 | $0.001732 | $0.001814 | $0.001699 | $0.001758 | $22,152.67 |
2026-05-11 | $0.001754 | $0.001838 | $0.001691 | $0.001745 | $51,576.26 |
2026-05-10 | $0.001735 | $0.001756 | $0.001734 | $0.001754 | $7,862.792 |
2026-05-09 | $0.001735 | $0.001739 | $0.001728 | $0.001739 | $7,688.63 |
2026-05-08 | $0.001734 | $0.001739 | $0.001734 | $0.001736 | $7,799.117 |
2026-05-07 | $0.001721 | $0.001748 | $0.001716 | $0.001734 | $8,315.432 |
2026-05-06 | $0.001744 | $0.001748 | $0.001707 | $0.001721 | $10,046.13 |
2026-05-05 | $0.001738 | $0.001747 | $0.001734 | $0.001745 | $7,637.59 |
2026-05-04 | $0.001736 | $0.001739 | $0.001728 | $0.001736 | $7,581.347 |
2026-05-03 | $0.001729 | $0.001739 | $0.001726 | $0.001736 | $8,387.976 |
2026-05-02 | $0.001719 | $0.001729 | $0.001716 | $0.001729 | $7,974.493 |
2026-05-01 | $0.001714 | $0.001729 | $0.001714 | $0.001719 | $8,849.823 |
2026-04-30 | -- | $0.001750 | $0.001736 | -- | -- |
2026-04-29 | -- | $0.001750 | $0.001736 | -- | -- |
2026-04-28 | $0.001736 | $0.001742 | $0.001733 | $0.001738 | $7,848.591 |
2026-04-27 | $0.001749 | $0.001752 | $0.001717 | $0.001736 | $9,556.508 |
2026-04-26 | $0.001730 | $0.001751 | $0.001727 | $0.001746 | $7,943.364 |
2026-04-25 | $0.001732 | $0.001734 | $0.001721 | $0.001730 | $8,198.907 |
2026-04-24 | $0.001746 | $0.001751 | $0.001728 | $0.001732 | $8,400.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaCene(MAK)



