AInalyst(AIN)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000086 | $0.000086 | $0.000080 | $0.000083 | $1,077.993 |
2026-03-27 | $0.000089 | $0.000089 | $0.000082 | $0.000086 | $296.2424 |
2026-03-26 | -- | $0.000100 | $0.000087 | -- | -- |
2026-03-25 | $0.000099 | $0.000106 | $0.000097 | $0.000100 | $705.0492 |
2026-03-24 | $0.000093 | $0.000102 | $0.000092 | $0.000099 | $797.8566 |
2026-03-23 | $0.000091 | $0.000096 | $0.000088 | $0.000093 | $241.4846 |
2026-03-22 | $0.000094 | $0.000096 | $0.000089 | $0.000091 | $437.3997 |
2026-03-21 | $0.000097 | $0.000098 | $0.000091 | $0.000094 | $1,274.676 |
2026-03-20 | $0.000095 | $0.000102 | $0.000093 | $0.000097 | $1,356.400 |
2026-03-19 | $0.000121 | $0.000123 | $0.000094 | $0.000095 | $3,262.845 |
2026-03-18 | $0.000118 | $0.000125 | $0.000119 | $0.000121 | $1,487.118 |
2026-03-17 | $0.000113 | $0.000141 | $0.000111 | $0.000118 | $4,188.846 |
2026-03-16 | $0.000106 | $0.000118 | $0.000103 | $0.000113 | $2,855.641 |
2026-03-15 | $0.000092 | $0.000112 | $0.000092 | $0.000106 | $2,218.204 |
2026-03-14 | $0.000113 | $0.000113 | $0.000092 | $0.000092 | $2,914.625 |
2026-03-13 | $0.000108 | $0.000121 | $0.000106 | $0.000113 | $480.3903 |
2026-03-12 | $0.000114 | $0.000119 | $0.000106 | $0.000108 | $1,850.901 |
2026-03-11 | $0.000112 | $0.000117 | $0.000110 | $0.000114 | $1,287.694 |
2026-03-10 | $0.000106 | $0.000143 | $0.000106 | $0.000112 | $8,953.671 |
2026-03-09 | $0.000111 | $0.000113 | $0.000103 | $0.000106 | $1,801.879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AInalyst(AIN)



