HOPR(HOPR)今天
$0.021147
1年前
$0.045277
2年前
$0.158289
3年前
$0.064806
4年前
$0.160327
5年前
$0.820735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020329 | $0.021798 | $0.020148 | $0.020805 | $127.849K |
2026-03-27 | $0.020781 | $0.022186 | $0.020154 | $0.020329 | $187.074K |
2026-03-26 | $0.020519 | $0.022639 | $0.020187 | $0.020722 | $244.998K |
2026-03-25 | $0.020212 | $0.020987 | $0.020138 | $0.020519 | $77,546.36 |
2026-03-24 | $0.020677 | $0.020957 | $0.019853 | $0.020212 | $104.093K |
2026-03-23 | $0.020348 | $0.020829 | $0.020025 | $0.020683 | $110.528K |
2026-03-22 | $0.021142 | $0.021142 | $0.019660 | $0.020336 | $137.515K |
2026-03-21 | $0.021034 | $0.021166 | $0.020966 | $0.021140 | $93,400.42 |
2026-03-20 | $0.020897 | $0.021316 | $0.020391 | $0.021040 | $110.024K |
2026-03-19 | $0.020877 | $0.021077 | $0.020758 | $0.020891 | $95,189.05 |
2026-03-18 | $0.020892 | $0.022439 | $0.020293 | $0.020989 | $210.737K |
2026-03-17 | $0.020595 | $0.022009 | $0.020486 | $0.020896 | $142.740K |
2026-03-16 | $0.020146 | $0.020820 | $0.020149 | $0.020505 | $103.453K |
2026-03-15 | $0.020112 | $0.020738 | $0.020077 | $0.020146 | $99,930.02 |
2026-03-14 | $0.020510 | $0.020484 | $0.019841 | $0.020092 | $93,475.99 |
2026-03-13 | $0.019975 | $0.020716 | $0.019554 | $0.020503 | $89,938.55 |
2026-03-12 | $0.020564 | $0.020453 | $0.019783 | $0.019976 | $108.917K |
2026-03-11 | $0.020688 | $0.022686 | $0.019918 | $0.020463 | $165.514K |
2026-03-10 | $0.020285 | $0.020751 | $0.020299 | $0.020689 | $85,055.47 |
2026-03-09 | $0.020093 | $0.020437 | $0.020063 | $0.020248 | $86,057.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)



