HOPR(HOPR)今天
$0.037622
1年前
$0.05937
2年前
$0.036978
3年前
$0.060655
4年前
$0.303997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.037177 | $0.037212 | $0.035564 | $0.036805 | $123.392K |
2025-11-06 | $0.036659 | $0.037290 | $0.036390 | $0.037178 | $111.508K |
2025-11-05 | $0.038646 | $0.038725 | $0.033749 | $0.036812 | $293.699K |
2025-11-04 | $0.037339 | $0.040729 | $0.037226 | $0.038500 | $187.048K |
2025-11-03 | $0.042174 | $0.042250 | $0.037288 | $0.037306 | $332.656K |
2025-11-02 | $0.042224 | $0.042266 | $0.041498 | $0.042181 | $133.578K |
2025-11-01 | $0.041378 | $0.045552 | $0.040857 | $0.042086 | $506.823K |
2025-10-31 | $0.040504 | $0.041572 | $0.039829 | $0.041378 | $147.378K |
2025-10-30 | $0.040430 | $0.041085 | $0.040261 | $0.040458 | $124.691K |
2025-10-29 | $0.041891 | $0.042330 | $0.040384 | $0.040413 | $139.111K |
2025-10-28 | $0.043080 | $0.043150 | $0.041283 | $0.041891 | $140.516K |
2025-10-27 | $0.041944 | $0.043593 | $0.041454 | $0.043089 | $191.679K |
2025-10-26 | $0.041108 | $0.045130 | $0.041051 | $0.041934 | $347.455K |
2025-10-25 | $0.040735 | $0.041218 | $0.040611 | $0.041096 | $88,811.64 |
2025-10-24 | $0.040676 | $0.040849 | $0.039930 | $0.040572 | $124.615K |
2025-10-23 | $0.040849 | $0.040927 | $0.040379 | $0.040676 | $114.810K |
2025-10-22 | $0.040871 | $0.041270 | $0.040533 | $0.040920 | $143.950K |
2025-10-21 | $0.041300 | $0.041256 | $0.040395 | $0.040865 | $107.882K |
2025-10-20 | $0.040907 | $0.041405 | $0.040805 | $0.041333 | $118.306K |
2025-10-19 | $0.040778 | $0.041331 | $0.040071 | $0.040820 | $108.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊