Memelinked(MK)今天
$0.034950
1年前
$0.012188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.033851 | $0.034437 | $0.033138 | $0.034154 | $1,083.975 |
2026-03-26 | -- | $0.049728 | $0.033604 | $0.033851 | $13,368.24 |
2026-03-25 | -- | $0.050307 | $0.048656 | -- | -- |
2026-03-24 | $0.050315 | $0.05105 | $0.049301 | $0.049314 | $729.7441 |
2026-03-23 | $0.048549 | $0.051286 | $0.047411 | $0.050004 | $264.5967 |
2026-03-22 | $0.051995 | $0.051999 | $0.047229 | $0.048570 | $2,533.738 |
2026-03-21 | $0.051342 | $0.053463 | $0.051378 | $0.052004 | $1,983.862 |
2026-03-20 | $0.053033 | $0.053866 | $0.050669 | $0.051301 | $2,671.908 |
2026-03-19 | $0.054266 | $0.055803 | $0.052675 | $0.053119 | $50.01640 |
2026-03-18 | $0.056866 | $0.058014 | $0.054056 | $0.054416 | $826.5451 |
2026-03-17 | $0.060066 | $0.060521 | $0.05604 | $0.056872 | $4,282.487 |
2026-03-16 | $0.056554 | $0.061869 | $0.056442 | $0.059885 | $1,841.279 |
2026-03-15 | $0.057594 | $0.05787 | $0.055949 | $0.056520 | $1,821.625 |
2026-03-14 | $0.062455 | $0.062854 | $0.057503 | $0.057604 | $4,376.317 |
2026-03-13 | $0.055113 | $0.064255 | $0.054941 | $0.062340 | $4,035.763 |
2026-03-12 | $0.070228 | $0.072421 | $0.054256 | $0.055108 | $10,889.78 |
2026-03-11 | $0.080268 | $0.080781 | $0.068218 | $0.070347 | $6,086.514 |
2026-03-10 | $0.082732 | $0.083540 | $0.077409 | $0.080602 | $3,694.730 |
2026-03-09 | $0.092498 | $0.092738 | $0.081801 | $0.082978 | $8,153.627 |
2026-03-08 | $0.092319 | $0.094351 | $0.092148 | $0.092602 | $797.6191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memelinked(MK)



