Mellion Coin(MEC)今天
$8.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.102325 | $8.1 | $8.03 | $8.049989 | $300.2062 |
2026-03-27 | $8.063113 | $8.1 | $8.05 | $8.102119 | $111.8745 |
2026-03-26 | $8.133242 | $8.16 | $8.06 | $8.063113 | $1,160.066 |
2026-03-25 | $8.164908 | $8.21 | $8.12 | $8.133399 | $991.1843 |
2026-03-24 | $8.181754 | $8.21 | $8.14 | $8.164685 | $472.8196 |
2026-03-23 | $8.228361 | $8.23 | $8.16 | $8.181754 | $310.2640 |
2026-03-22 | $8.185717 | $8.23 | $8.17 | $8.228207 | $1,209.991 |
2026-03-21 | $8.621571 | $8.66 | $8.19 | $8.185514 | $10,011.00 |
2026-03-20 | $8.975962 | $9.02 | $8.6 | $8.621575 | $8,182.522 |
2026-03-19 | $9.013192 | $9.06 | $8.96 | $8.975962 | $1,233.896 |
2026-03-18 | $8.962715 | $9.06 | $8.96 | $9.013192 | $1,525.729 |
2026-03-17 | $8.987334 | $9.01 | $8.92 | $8.962722 | $1,474.332 |
2026-03-16 | $8.942868 | $8.99 | $8.9 | $8.987345 | $1,175.361 |
2026-03-15 | $8.951113 | $8.95 | $8.86 | $8.942868 | $279.6120 |
2026-03-14 | $8.951678 | $8.95 | $8.91 | $8.951113 | $69.07683 |
2026-03-13 | $8.905979 | $8.95 | $8.87 | $8.951501 | $343.5668 |
2026-03-12 | $8.956823 | $8.99 | $8.91 | $8.905979 | $291.2055 |
2026-03-11 | $8.959888 | $8.96 | $8.9 | $8.956823 | $44.85367 |
2026-03-10 | $8.918199 | $8.962523 | $8.907715 | $8.959725 | $152.2525 |
2026-03-09 | $8.954193 | $8.964698 | $8.909724 | $8.918199 | $260.2859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mellion Coin(MEC)



