Daku(DAKU)今天
$0.001160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001196 | $0.001432 | $0.001089 | $0.001094 | $21,670.60 |
2025-11-07 | $0.001326 | $0.001611 | $0.001159 | $0.001193 | $44,280.13 |
2025-11-06 | $0.001574 | $0.001669 | $0.001208 | $0.001321 | $48,008.21 |
2025-11-05 | $0.002140 | $0.002239 | $0.001564 | $0.001574 | $84,114.96 |
2025-11-04 | $0.001810 | $0.002341 | $0.001906 | $0.002140 | $42,475.41 |
2025-11-03 | $0.002596 | $0.004557 | $0.001746 | $0.001808 | $262.669K |
2025-11-02 | $0.006228 | $0.006249 | $0.001078 | $0.002596 | $904.595K |
2025-11-01 | $0.010345 | $0.010246 | $0.004951 | $0.006203 | $313.784K |
2025-10-31 | $0.007311 | $0.010717 | $0.007536 | $0.010345 | $236.667K |
2025-10-30 | $0.004879 | $0.007993 | $0.004854 | $0.007311 | $238.701K |
2025-10-29 | $0.002431 | $0.005390 | $0.002396 | $0.004904 | $181.645K |
2025-10-28 | $0.002384 | $0.002539 | $0.002373 | $0.002424 | $13,969.10 |
2025-10-27 | $0.002351 | $0.002911 | $0.002259 | $0.002384 | $51,356.86 |
2025-10-26 | $0.002462 | $0.002705 | $0.002096 | $0.002351 | $69,566.91 |
2025-10-25 | $0.002012 | $0.002657 | $0.001795 | $0.002462 | $97,717.90 |
2025-10-24 | $0.001537 | $0.002043 | $0.001484 | $0.002025 | $49,530.91 |
2025-10-23 | $0.001279 | $0.001611 | $0.001253 | $0.001543 | $16,132.50 |
2025-10-22 | $0.001239 | $0.001312 | $0.001173 | $0.001275 | $10,626.82 |
2025-10-21 | $0.001144 | $0.001278 | $0.001117 | $0.001230 | $12,503.30 |
2025-10-20 | $0.001188 | $0.001189 | $0.001047 | $0.001144 | $8,201.735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daku(DAKU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊