Daku(DAKU)今天
$0.000272
1年前
$0.059037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000275 | $0.000281 | $0.000269 | $0.000280 | $299.8441 |
2026-03-27 | $0.000288 | $0.000291 | $0.000272 | $0.000276 | $4.542167 |
2026-03-26 | $0.000302 | $0.000308 | $0.000287 | $0.000288 | $146.2955 |
2026-03-25 | $0.000298 | $0.000311 | $0.000293 | $0.000302 | $76.42398 |
2026-03-24 | $0.000295 | $0.000309 | $0.000294 | $0.000297 | $217.7679 |
2026-03-23 | $0.000317 | $0.000318 | $0.000279 | $0.000295 | $1,434.557 |
2026-03-22 | $0.000328 | $0.000340 | $0.000315 | $0.000316 | $896.2182 |
2026-03-21 | $0.000291 | $0.000332 | $0.000289 | $0.000326 | $1,470.552 |
2026-03-20 | $0.000284 | $0.000296 | $0.000282 | $0.000293 | $298.6437 |
2026-03-19 | $0.000305 | $0.000310 | $0.000281 | $0.000284 | $702.2338 |
2026-03-18 | $0.000318 | $0.000327 | $0.000303 | $0.000306 | $416.2217 |
2026-03-17 | $0.000322 | $0.000333 | $0.000315 | $0.000318 | $122.8400 |
2026-03-16 | $0.000294 | $0.000331 | $0.000292 | $0.000320 | $866.8182 |
2026-03-15 | $0.000291 | $0.000308 | $0.000289 | $0.000294 | $1,225.394 |
2026-03-14 | $0.000306 | $0.000308 | $0.000287 | $0.000291 | $455.8554 |
2026-03-13 | $0.000301 | $0.000319 | $0.000285 | $0.000306 | $1,014.670 |
2026-03-12 | $0.000304 | $0.000327 | $0.000295 | $0.000301 | $1,964.843 |
2026-03-11 | $0.000438 | $0.000438 | $0.000291 | $0.000304 | $9,257.037 |
2026-03-10 | $0.000359 | $0.000438 | $0.000354 | $0.000435 | $3,729.107 |
2026-03-09 | $0.000357 | $0.000367 | $0.000339 | $0.000357 | $1,902.906 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daku(DAKU)



