Medibloc(MED)今天
$0.002140
1年前
$0.006880
2年前
$0.017823
3年前
$0.015939
4年前
$0.048055
5年前
$0.088539
6年前
$0.002547
7年前
$0.002914
8年前
$0.017159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002200 | $0.002215 | $0.002137 | $0.002165 | $347.481K |
2026-03-26 | $0.002208 | $0.002292 | $0.002183 | $0.002199 | $1.345M |
2026-03-25 | $0.002207 | $0.002259 | $0.002193 | $0.002213 | $567.755K |
2026-03-24 | $0.002192 | $0.002288 | $0.002193 | $0.002208 | $422.213K |
2026-03-23 | $0.002204 | $0.002251 | $0.002147 | $0.002192 | $237.797K |
2026-03-22 | $0.002239 | $0.002241 | $0.002191 | $0.002204 | $152.971K |
2026-03-21 | $0.002262 | $0.002274 | $0.002231 | $0.002238 | $145.193K |
2026-03-20 | $0.002230 | $0.002286 | $0.002230 | $0.002263 | $191.175K |
2026-03-19 | $0.002282 | $0.002301 | $0.002222 | $0.002232 | $280.509K |
2026-03-18 | $0.002359 | $0.002476 | $0.002258 | $0.002282 | $802.077K |
2026-03-17 | $0.002351 | $0.002412 | $0.002326 | $0.002361 | $428.931K |
2026-03-16 | $0.002312 | $0.002354 | $0.002276 | $0.002345 | $488.029K |
2026-03-15 | $0.002239 | $0.002447 | $0.002234 | $0.002316 | $2.128M |
2026-03-14 | $0.002258 | $0.002264 | $0.002223 | $0.002239 | $177.400K |
2026-03-13 | $0.002221 | $0.002288 | $0.002207 | $0.002252 | $164.103K |
2026-03-12 | $0.002248 | $0.002251 | $0.002211 | $0.002219 | $113.987K |
2026-03-11 | $0.002271 | $0.002298 | $0.002232 | $0.002250 | $130.183K |
2026-03-10 | $0.002217 | $0.002282 | $0.002218 | $0.002272 | $145.544K |
2026-03-09 | $0.002219 | $0.002228 | $0.002173 | $0.002218 | $108.848K |
2026-03-08 | $0.002227 | $0.002247 | $0.002194 | $0.002208 | $121.701K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)



