Medibloc(MED)今天
$0.003523
1年前
$0.008445
2年前
$0.012105
3年前
$0.014212
4年前
$0.073619
5年前
$0.004858
6年前
$0.004356
7年前
$0.004508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.003425 | $0.003665 | $0.003377 | $0.003520 | $1.018M |
2025-11-08 | $0.003245 | $0.003474 | $0.003252 | $0.003422 | $672.015K |
2025-11-07 | $0.003184 | $0.003292 | $0.003150 | $0.003243 | $247.198K |
2025-11-06 | $0.003150 | $0.003339 | $0.003135 | $0.003168 | $380.583K |
2025-11-05 | $0.003238 | $0.003221 | $0.002994 | $0.003150 | $329.189K |
2025-11-04 | $0.003422 | $0.003444 | $0.003110 | $0.003221 | $475.648K |
2025-11-03 | $0.003657 | $0.003672 | $0.003360 | $0.003423 | $401.663K |
2025-11-02 | $0.003697 | $0.003733 | $0.003647 | $0.003659 | $102.558K |
2025-11-01 | $0.003701 | $0.003736 | $0.003646 | $0.003687 | $167.776K |
2025-10-31 | $0.003735 | $0.003749 | $0.003608 | $0.003701 | $377.968K |
2025-10-30 | $0.003925 | $0.003955 | $0.003697 | $0.003702 | $409.976K |
2025-10-29 | $0.003961 | $0.003977 | $0.003894 | $0.003936 | $229.409K |
2025-10-28 | $0.003968 | $0.004021 | $0.003908 | $0.003961 | $227.123K |
2025-10-27 | $0.003928 | $0.004002 | $0.003915 | $0.003967 | $277.915K |
2025-10-26 | $0.003882 | $0.003975 | $0.003870 | $0.003929 | $177.975K |
2025-10-25 | $0.003934 | $0.003952 | $0.003876 | $0.003882 | $128.759K |
2025-10-24 | $0.003933 | $0.003994 | $0.003878 | $0.003935 | $238.769K |
2025-10-23 | $0.003982 | $0.003993 | $0.003879 | $0.003933 | $341.011K |
2025-10-22 | $0.004109 | $0.004098 | $0.003950 | $0.003986 | $259.579K |
2025-10-21 | $0.004138 | $0.004164 | $0.003960 | $0.004114 | $345.367K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊