Opium(OPIUM)今天
$0.027489
1年前
$0.044375
2年前
$0.044775
3年前
$0.153087
4年前
$2.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.027788 | $0.028470 | $0.027076 | $0.027830 | $60.03083 |
2025-11-07 | $0.027468 | $0.028473 | $0.023886 | $0.027820 | $60.01016 |
2025-11-06 | $0.027812 | $0.028011 | $0.024118 | $0.027445 | $59.20222 |
2025-11-05 | $0.027343 | $0.028306 | $0.024889 | $0.027888 | $60.15795 |
2025-11-04 | $0.025648 | $0.028262 | $0.026540 | $0.027343 | $58.98192 |
2025-11-03 | $0.027023 | $0.028112 | $0.025426 | $0.025572 | $93.42926 |
2025-11-02 | $0.027043 | $0.027772 | $0.026573 | $0.026750 | $135.6605 |
2025-11-01 | $0.027733 | $0.028260 | $0.026660 | $0.027070 | $114.8413 |
2025-10-31 | $0.026772 | $0.028126 | $0.026221 | $0.027733 | $59.82263 |
2025-10-30 | $0.026861 | $0.027872 | $0.026526 | $0.026772 | $97.30099 |
2025-10-29 | $0.027613 | $0.028084 | $0.026664 | $0.026827 | $129.4850 |
2025-10-28 | $0.027826 | $0.028172 | $0.027233 | $0.027584 | $59.50202 |
2025-10-27 | $0.027802 | $0.028243 | $0.027565 | $0.027951 | $60.29292 |
2025-10-26 | $0.027269 | $0.028058 | $0.027236 | $0.027802 | $59.97225 |
2025-10-25 | $0.026876 | $0.027981 | $0.026728 | $0.027269 | $88.26645 |
2025-10-24 | $0.027779 | $0.028039 | $0.026690 | $0.026816 | $121.0568 |
2025-10-23 | -- | $0.028254 | $0.026710 | -- | -- |
2025-10-22 | $0.027943 | $0.028024 | $0.026504 | $0.027359 | $86.05288 |
2025-10-21 | $0.027613 | $0.028045 | $0.026931 | $0.027943 | $119.7023 |
2025-10-20 | $0.027660 | $0.028357 | $0.026873 | $0.027138 | $58.53822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊