Opium(OPIUM)今天
$0.015133
1年前
$0.028789
2年前
$0.13825
3年前
$0.08727
4年前
$0.579792
5年前
$6.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.015227 | $0.015538 | $0.015085 | $0.015316 | $69.16791 |
2026-03-27 | $0.015160 | $0.015542 | $0.015028 | $0.015227 | $71.88036 |
2026-03-26 | $0.015175 | $0.015459 | $0.015062 | $0.015160 | $68.46381 |
2026-03-25 | $0.015533 | $0.015529 | $0.015144 | $0.015176 | $68.53403 |
2026-03-24 | $0.015266 | $0.015567 | $0.014101 | $0.015533 | $70.14688 |
2026-03-23 | $0.015278 | $0.016053 | $0.015067 | $0.015267 | $68.94554 |
2026-03-22 | $0.015247 | $0.015433 | $0.014836 | $0.015278 | $68.99619 |
2026-03-21 | $0.015333 | $0.015480 | $0.015025 | $0.015246 | $68.85391 |
2026-03-20 | $0.015062 | $0.015538 | $0.015171 | $0.015365 | $69.38932 |
2026-03-19 | $0.015234 | $0.015626 | $0.014955 | $0.015306 | $69.12392 |
2026-03-18 | $0.015461 | $0.015475 | $0.014867 | $0.015195 | $68.62036 |
2026-03-17 | $0.014691 | $0.015597 | $0.014665 | $0.015494 | $71.84552 |
2026-03-16 | $0.015283 | $0.015659 | $0.014598 | $0.014701 | $352.7462 |
2026-03-15 | $0.013822 | $0.015579 | $0.015024 | $0.015263 | $68.92770 |
2026-03-14 | $0.015285 | $0.015548 | $0.013792 | $0.015155 | $68.43970 |
2026-03-13 | $0.015317 | $0.015854 | $0.015091 | $0.015300 | $69.09627 |
2026-03-12 | $0.015324 | $0.015635 | $0.015128 | $0.015317 | $69.17411 |
2026-03-11 | $0.015326 | $0.015514 | $0.015122 | $0.015323 | $69.20187 |
2026-03-10 | $0.015430 | $0.015637 | $0.014892 | $0.015389 | $69.49602 |
2026-03-09 | $0.015337 | $0.015485 | $0.014924 | $0.015430 | $69.68090 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)



