MBG By Multibank Group(MBG)今天
$0.5031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.518406 | $0.5202 | $0.5057 | $0.514031 | $6.379M |
2025-12-25 | $0.515572 | $0.518934 | $0.51006 | $0.517702 | $9.276M |
2025-12-24 | $0.5135 | $0.516767 | $0.508074 | $0.515650 | $8.171M |
2025-12-23 | $0.5068 | $0.5178 | $0.5052 | $0.513838 | $13.321M |
2025-12-22 | $0.505777 | $0.510892 | $0.50018 | $0.506907 | $14.068M |
2025-12-21 | $0.505554 | $0.524166 | $0.504533 | $0.508 | $1,390.319 |
2025-12-20 | $0.501039 | $0.514 | $0.4922 | $0.506055 | $12.470M |
2025-12-19 | $0.506948 | $0.50615 | $0.486133 | $0.501758 | $11.403M |
2025-12-18 | $0.495523 | $0.51 | $0.4957 | $0.507083 | $11.050M |
2025-12-17 | $0.496599 | $0.497565 | $0.481071 | $0.495998 | $12.673M |
2025-12-16 | $0.494972 | $0.4975 | $0.4861 | $0.4951 | $4,389.558 |
2025-12-15 | $0.486386 | $0.4998 | $0.486 | $0.496027 | $16.740M |
2025-12-14 | $0.483679 | $0.4934 | $0.4772 | $0.4854 | $3,328.352 |
2025-12-13 | $0.485499 | $0.494963 | $0.481786 | $0.485421 | $19.673M |
2025-12-12 | $0.472033 | $0.4966 | $0.4746 | $0.485768 | $12.972M |
2025-12-11 | $0.506290 | $0.5167 | $0.4751 | $0.472529 | $20.359M |
2025-12-10 | $0.511883 | $0.5222 | $0.4967 | $0.505368 | $21.267M |
2025-12-09 | $0.492407 | $0.517 | $0.49 | $0.510901 | $22.468M |
2025-12-08 | $0.4965 | $0.5 | $0.49 | $0.492622 | $14.131M |
2025-12-07 | $0.482619 | $0.5 | $0.483 | $0.497011 | $21.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊