MBG By Multibank Group(MBG)今天
$0.363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.361875 | $0.3664 | $0.3588 | $0.365259 | $8.451M |
2026-03-27 | $0.360860 | $0.3672 | $0.3578 | $0.361545 | $6.721M |
2026-03-26 | $0.346934 | $0.3635 | $0.3421 | $0.360607 | $4.675M |
2026-03-25 | $0.338158 | $0.3484 | $0.3367 | $0.346887 | $6.222M |
2026-03-24 | $0.3333 | $0.3394 | $0.331 | $0.337511 | $6.291M |
2026-03-23 | $0.355965 | $0.3589 | $0.3295 | $0.332031 | $6.395M |
2026-03-22 | $0.351755 | $0.3608 | $0.3489 | $0.356003 | $6.282M |
2026-03-21 | $0.348651 | $0.3516 | $0.3462 | $0.351822 | $7.115M |
2026-03-20 | $0.349514 | $0.3516 | $0.3451 | $0.348318 | $5.641M |
2026-03-19 | $0.341249 | $0.3504 | $0.3384 | $0.348739 | $6.866M |
2026-03-18 | $0.329902 | $0.3429 | $0.3289 | $0.341128 | $6.746M |
2026-03-17 | $0.346145 | $0.3495 | $0.3239 | $0.329172 | $5.335M |
2026-03-16 | $0.346147 | $0.351 | $0.344 | $0.346328 | $5.108M |
2026-03-15 | $0.334180 | $0.349 | $0.3321 | $0.345347 | $6.247M |
2026-03-14 | $0.318490 | $0.3341 | $0.3017 | $0.334087 | $11.556M |
2026-03-13 | $0.302455 | $0.32 | $0.3002 | $0.319057 | $1.513M |
2026-03-12 | $0.308173 | $0.3094 | $0.2967 | $0.302406 | $3.869M |
2026-03-11 | $0.326697 | $0.3307 | $0.3078 | $0.307973 | $11.358M |
2026-03-10 | $0.329533 | $0.3364 | $0.3257 | $0.328516 | $11.429M |
2026-03-09 | $0.310760 | $0.3413 | $0.3028 | $0.329524 | $7.287M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)



