Mazze(MAZZE)今天
$0.000208
1年前
$0.001001
2年前
$0.003218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000238 | $0.000246 | $0.000206 | $0.000212 | $33,675.96 |
2026-03-27 | $0.000244 | $0.000252 | $0.000206 | $0.000238 | $37,980.32 |
2026-03-26 | $0.000247 | $0.000257 | $0.000212 | $0.000244 | $40,219.74 |
2026-03-25 | $0.000252 | $0.000264 | $0.000214 | $0.000247 | $41,369.30 |
2026-03-24 | $0.000250 | $0.000259 | $0.000217 | $0.000252 | $40,891.07 |
2026-03-23 | $0.000243 | $0.000253 | $0.000208 | $0.000248 | $40,314.32 |
2026-03-22 | $0.000242 | $0.000274 | $0.000214 | $0.000243 | $39,642.27 |
2026-03-21 | $0.000268 | $0.000272 | $0.000231 | $0.000242 | $38,126.76 |
2026-03-20 | $0.000262 | $0.000274 | $0.000231 | $0.000268 | $38,157.93 |
2026-03-19 | $0.000278 | $0.000282 | $0.000243 | $0.000262 | $40,165.90 |
2026-03-18 | $0.000260 | $0.000323 | $0.000247 | $0.000278 | $43,633.62 |
2026-03-17 | $0.000256 | $0.000304 | $0.000256 | $0.000260 | $39,670.40 |
2026-03-16 | $0.000234 | $0.000300 | $0.000232 | $0.000256 | $39,754.44 |
2026-03-15 | $0.000267 | $0.000272 | $0.000227 | $0.000234 | $34,629.98 |
2026-03-14 | $0.000242 | $0.000273 | $0.000235 | $0.000267 | $29,528.47 |
2026-03-13 | $0.000231 | $0.000290 | $0.000230 | $0.000242 | $38,084.32 |
2026-03-12 | $0.000259 | $0.000264 | $0.000223 | $0.000231 | $35,861.34 |
2026-03-11 | $0.000267 | $0.000275 | $0.000236 | $0.000259 | $40,701.80 |
2026-03-10 | $0.000219 | $0.000267 | $0.000215 | $0.000267 | $42,378.03 |
2026-03-09 | $0.000208 | $0.000252 | $0.000206 | $0.000219 | $36,344.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mazze(MAZZE)



