Mazze(MAZZE)今天
$0.000262
1年前
$0.002581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000251 | $0.000297 | $0.000252 | $0.000296 | $68,779.75 |
2025-11-08 | $0.000239 | $0.000316 | $0.000240 | $0.000251 | $64,297.20 |
2025-11-07 | $0.000240 | $0.000285 | $0.000230 | $0.000239 | $52,534.07 |
2025-11-06 | $0.000241 | $0.000287 | $0.000240 | $0.000240 | $58,812.31 |
2025-11-05 | $0.000258 | $0.000278 | $0.000227 | $0.000241 | $57,114.69 |
2025-11-04 | $0.000261 | $0.000309 | $0.000254 | $0.000258 | $57,916.80 |
2025-11-03 | $0.000334 | $0.000334 | $0.000260 | $0.000261 | $61,416.69 |
2025-11-02 | $0.000291 | $0.000339 | $0.000291 | $0.000334 | $78,263.42 |
2025-11-01 | $0.000333 | $0.000342 | $0.000285 | $0.000292 | $64,298.19 |
2025-10-31 | $0.000328 | $0.000338 | $0.000282 | $0.000333 | $71,308.70 |
2025-10-30 | $0.000304 | $0.000354 | $0.000281 | $0.000328 | $75,754.57 |
2025-10-29 | $0.000321 | $0.000368 | $0.000303 | $0.000304 | $63,656.04 |
2025-10-28 | $0.000316 | $0.000377 | $0.000319 | $0.000321 | $74,100.68 |
2025-10-27 | $0.000353 | $0.000365 | $0.000304 | $0.000316 | $74,896.92 |
2025-10-26 | $0.000295 | $0.000355 | $0.000294 | $0.000353 | $75,000.58 |
2025-10-25 | $0.000331 | $0.000350 | $0.000288 | $0.000295 | $63,708.09 |
2025-10-24 | $0.000270 | $0.000338 | $0.000269 | $0.000331 | $75,950.99 |
2025-10-23 | $0.000298 | $0.000303 | $0.000254 | $0.000270 | $71,451.55 |
2025-10-22 | $0.000272 | $0.000321 | $0.000261 | $0.000298 | $72,885.91 |
2025-10-21 | $0.000316 | $0.000328 | $0.000242 | $0.000272 | $76,412.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mazze(MAZZE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊