今天
$0.002896
1年前
$0.018066
2年前
$0.010934
3年前
$0.020685
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002835 | $0.002958 | $0.002830 | $0.002928 | $16.97900 |
2025-12-26 | $0.001626 | $0.002973 | $0.001547 | $0.002834 | $13.25851 |
2025-12-25 | $0.002829 | $0.002993 | $0.001602 | $0.001623 | $50.45137 |
2025-12-24 | $0.003024 | $0.003040 | $0.002790 | $0.002829 | $55.26614 |
2025-12-23 | -- | $0.003196 | $0.002987 | -- | -- |
2025-12-22 | -- | $0.003158 | $0.003040 | -- | -- |
2025-12-21 | -- | $0.003247 | $0.003076 | -- | -- |
2025-12-20 | -- | $0.003182 | $0.000962 | -- | -- |
2025-12-19 | -- | $0.017916 | $0.000879 | $0.000903 | $49.02658 |
2025-12-18 | -- | $0.017822 | $0.002919 | -- | -- |
2025-12-17 | $0.014652 | $0.014669 | $0.000844 | $0.012993 | $159.8617 |
2025-12-16 | $0.003460 | $0.014663 | $0.003116 | $0.014652 | $137.5416 |
2025-12-15 | $0.001028 | $0.018101 | $0.001011 | $0.003457 | $110.4425 |
2025-12-14 | $0.003659 | $0.003685 | $0.001023 | $0.001028 | $67.97930 |
2025-12-13 | $0.014138 | $0.014516 | $0.001098 | $0.003640 | $11.82888 |
2025-12-12 | $0.003580 | $0.015145 | $0.003536 | $0.014153 | $373.0432 |
2025-12-11 | $0.003713 | $0.003807 | $0.003479 | $0.003561 | $51.43585 |
2025-12-10 | $0.003755 | $0.003933 | $0.003498 | $0.003713 | $221.8564 |
2025-12-09 | $0.003762 | $0.004146 | $0.003467 | $0.003752 | $248.8766 |
2025-12-08 | $0.003223 | $0.004324 | $0.003221 | $0.003815 | $701.6573 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊