今天
$0.019566
1年前
$0.11165
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.019883 | $0.021268 | $0.019528 | $0.019581 | $22,150.08 |
2026-03-26 | $0.019887 | $0.020643 | $0.019607 | $0.019895 | $11,699.93 |
2026-03-25 | $0.021054 | $0.020971 | $0.019679 | $0.019957 | $13,741.51 |
2026-03-24 | $0.020610 | $0.021090 | $0.020436 | $0.021044 | $4,729.508 |
2026-03-23 | $0.020682 | $0.021190 | $0.020020 | $0.020634 | $12,563.85 |
2026-03-22 | $0.020923 | $0.021693 | $0.020663 | $0.020663 | $5,079.927 |
2026-03-21 | $0.020090 | $0.021292 | $0.019979 | $0.020900 | $6,271.415 |
2026-03-20 | $0.019710 | $0.020347 | $0.019733 | $0.020092 | $5,699.369 |
2026-03-19 | $0.020300 | $0.020623 | $0.019663 | $0.019693 | $6,399.208 |
2026-03-18 | $0.021694 | $0.021905 | $0.020203 | $0.020315 | $7,608.726 |
2026-03-17 | $0.022037 | $0.022394 | $0.021675 | $0.021707 | $5,445.995 |
2026-03-16 | $0.021656 | $0.022416 | $0.021575 | $0.022015 | $7,348.800 |
2026-03-15 | $0.022127 | $0.022940 | $0.021613 | $0.021660 | $4,922.527 |
2026-03-14 | $0.022785 | $0.022689 | $0.021905 | $0.022092 | $6,692.504 |
2026-03-13 | $0.023412 | $0.024011 | $0.022364 | $0.022688 | $15,040.65 |
2026-03-12 | $0.022917 | $0.024305 | $0.022870 | $0.023419 | $11,497.19 |
2026-03-11 | $0.021971 | $0.023468 | $0.021669 | $0.022906 | $18,226.25 |
2026-03-10 | $0.022481 | $0.022734 | $0.021691 | $0.021988 | $5,797.591 |
2026-03-09 | $0.022281 | $0.022625 | $0.021841 | $0.022615 | $5,104.499 |
2026-03-08 | $0.021204 | $0.023976 | $0.021063 | $0.022258 | $12,539.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





