Matrix AI Network(MAN)今天
$0.001673
1年前
$0.008763
2年前
$0.056073
3年前
$0.042354
4年前
$0.023809
5年前
$0.090283
6年前
$0.010828
7年前
$0.134893
8年前
$0.651484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001672 | $0.001898 | $0.001622 | $0.001627 | $65,095.56 |
2026-03-27 | $0.002246 | $0.002276 | $0.001448 | $0.001668 | $135.266K |
2026-03-26 | $0.002259 | $0.002300 | $0.002240 | $0.002246 | $94,064.19 |
2026-03-25 | $0.002278 | $0.002293 | $0.002241 | $0.002259 | $77,449.71 |
2026-03-24 | $0.002310 | $0.002344 | $0.002243 | $0.002278 | $114.018K |
2026-03-23 | $0.002210 | $0.002316 | $0.002163 | $0.002310 | $125.257K |
2026-03-22 | $0.002205 | $0.002258 | $0.002157 | $0.002210 | $186.551K |
2026-03-21 | $0.002305 | $0.002301 | $0.002190 | $0.002205 | $46,635.04 |
2026-03-20 | $0.002180 | $0.002382 | $0.002000 | $0.002273 | $73,930.95 |
2026-03-19 | $0.002231 | $0.002268 | $0.002163 | $0.002177 | $61,241.60 |
2026-03-18 | $0.002281 | $0.002463 | $0.002219 | $0.002222 | $101.912K |
2026-03-17 | $0.002345 | $0.002476 | $0.002224 | $0.002262 | $118.962K |
2026-03-16 | $0.002266 | $0.002544 | $0.002259 | $0.002345 | $78,826.96 |
2026-03-15 | $0.002255 | $0.002288 | $0.002232 | $0.002263 | $125.668K |
2026-03-14 | $0.002494 | $0.002495 | $0.002210 | $0.002253 | $159.483K |
2026-03-13 | $0.002462 | $0.002777 | $0.002243 | $0.002500 | $146.998K |
2026-03-12 | $0.002338 | $0.002534 | $0.002327 | $0.002462 | $133.686K |
2026-03-11 | $0.002551 | $0.002567 | $0.002334 | $0.002334 | $113.724K |
2026-03-10 | $0.002466 | $0.002779 | $0.002397 | $0.002551 | $163.872K |
2026-03-09 | $0.002334 | $0.002560 | $0.002252 | $0.002471 | $160.841K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)



