Marutaro(MARU)今天
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000224 | $0.000225 | $0.000191 | $0.000194 | $2,387.177 |
2026-03-27 | $0.000234 | $0.000236 | $0.000222 | $0.000224 | $128.5276 |
2026-03-26 | $0.000243 | $0.000249 | $0.000233 | $0.000234 | $1,705.203 |
2026-03-25 | $0.000259 | $0.000255 | $0.000242 | $0.000243 | $971.0917 |
2026-03-24 | $0.000166 | $0.000262 | $0.000165 | $0.000259 | $5,176.619 |
2026-03-23 | $0.000164 | $0.000170 | $0.000156 | $0.000166 | $1,582.773 |
2026-03-22 | $0.000164 | $0.000172 | $0.000163 | $0.000164 | $960.8603 |
2026-03-21 | $0.000168 | $0.000168 | $0.000160 | $0.000164 | $589.9912 |
2026-03-20 | $0.000173 | $0.000192 | $0.000167 | $0.000167 | $2,729.331 |
2026-03-19 | $0.000152 | $0.000173 | $0.000132 | $0.000173 | $6,205.589 |
2026-03-18 | $0.000169 | $0.000172 | $0.000152 | $0.000153 | $1,410.626 |
2026-03-17 | $0.000185 | $0.000288 | $0.000161 | $0.000169 | $14,853.23 |
2026-03-16 | $0.000100 | $0.000226 | $0.000099 | $0.000185 | $15,846.09 |
2026-03-15 | $0.000107 | $0.000110 | $0.000099 | $0.000100 | $1,265.050 |
2026-03-14 | $0.000102 | $0.000123 | $0.000103 | $0.000108 | $3,348.824 |
2026-03-13 | $0.000054 | $0.000104 | $0.000054 | $0.000102 | $10,143.03 |
2026-03-12 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $235.6355 |
2026-03-11 | $0.000052 | $0.000053 | $0.000050 | -- | -- |
2026-03-10 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $20.98460 |
2026-03-09 | -- | $0.000051 | $0.000047 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marutaro(MARU)



