MarsDAO(MDAO)今天
$0.017899
1年前
$0.073247
2年前
$0.101939
3年前
$0.388416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.008209 | $0.033107 | $0.007963 | $0.025363 | $847.035K |
2025-11-08 | $0.008721 | $0.009743 | $0.008125 | $0.008209 | $150.576K |
2025-11-07 | $0.010305 | $0.010440 | $0.008510 | $0.008721 | $167.855K |
2025-11-06 | $0.012993 | $0.013167 | $0.008402 | $0.010752 | $261.355K |
2025-11-05 | $0.014202 | $0.014901 | $0.012774 | $0.012976 | $194.053K |
2025-11-04 | $0.014262 | $0.014874 | $0.013985 | $0.014040 | $99,345.82 |
2025-11-03 | $0.016306 | $0.016343 | $0.014220 | $0.014288 | $151.759K |
2025-11-02 | $0.015537 | $0.016375 | $0.015441 | $0.016074 | $128.354K |
2025-11-01 | $0.015136 | $0.015640 | $0.015158 | $0.015539 | $108.919K |
2025-10-31 | $0.014681 | $0.015807 | $0.014691 | $0.015105 | $152.890K |
2025-10-30 | $0.015761 | $0.015969 | $0.014681 | $0.014695 | $117.762K |
2025-10-29 | $0.016021 | $0.016338 | $0.015441 | $0.015749 | $239.891K |
2025-10-28 | $0.017576 | $0.017611 | $0.015575 | $0.016083 | $185.832K |
2025-10-27 | $0.016433 | $0.018585 | $0.016420 | $0.017576 | $144.253K |
2025-10-26 | $0.016241 | $0.016639 | $0.016038 | $0.016433 | $94,572.49 |
2025-10-25 | $0.017061 | $0.017451 | $0.015944 | $0.016241 | $96,549.15 |
2025-10-24 | $0.017014 | $0.017375 | $0.016694 | $0.017072 | $103.625K |
2025-10-23 | $0.018470 | $0.018941 | $0.016620 | $0.017014 | $120.147K |
2025-10-22 | $0.017681 | $0.018565 | $0.017236 | $0.018448 | $129.635K |
2025-10-21 | $0.017786 | $0.017956 | $0.017189 | $0.017681 | $106.152K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarsDAO(MDAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊