MarsDAO(MDAO)今天
$0.008720
1年前
$0.027463
2年前
$0.183756
3年前
$0.28447
4年前
$0.294281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008381 | $0.008680 | $0.008318 | $0.008663 | $21,944.61 |
2026-03-27 | $0.008030 | $0.008412 | $0.007822 | $0.008381 | $23,869.18 |
2026-03-26 | $0.007772 | $0.008038 | $0.007687 | $0.008030 | $22,620.81 |
2026-03-25 | $0.007513 | $0.007773 | $0.007478 | $0.007772 | $20,018.74 |
2026-03-24 | $0.007468 | $0.007562 | $0.007405 | $0.007513 | $28,993.07 |
2026-03-23 | $0.007703 | $0.007583 | $0.007376 | $0.007489 | $21,379.01 |
2026-03-22 | $0.007713 | $0.007763 | $0.007575 | $0.007703 | $35,968.01 |
2026-03-21 | $0.007681 | $0.007756 | $0.007525 | $0.007729 | $20,789.57 |
2026-03-20 | $0.007348 | $0.007739 | $0.007206 | $0.007687 | $28,562.04 |
2026-03-19 | $0.007400 | $0.007481 | $0.007286 | $0.007354 | $34,876.69 |
2026-03-18 | $0.007471 | $0.007482 | $0.007338 | $0.007400 | $26,409.70 |
2026-03-17 | $0.007476 | $0.007525 | $0.007416 | $0.007446 | $26,549.48 |
2026-03-16 | $0.007457 | $0.007557 | $0.007395 | $0.007460 | $26,239.95 |
2026-03-15 | $0.007503 | $0.007573 | $0.007422 | $0.007473 | $31,107.29 |
2026-03-14 | $0.007494 | $0.007563 | $0.007429 | $0.007503 | $31,899.53 |
2026-03-13 | $0.007508 | $0.007586 | $0.007467 | $0.007494 | $28,497.60 |
2026-03-12 | $0.007611 | $0.007781 | $0.007475 | $0.007509 | $32,106.38 |
2026-03-11 | $0.007564 | $0.007678 | $0.007528 | $0.007619 | $26,286.15 |
2026-03-10 | $0.007362 | $0.010090 | $0.007237 | $0.007571 | $43,491.84 |
2026-03-09 | $0.007466 | $0.007499 | $0.007329 | $0.007364 | $23,391.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarsDAO(MDAO)



