Circle xStock(CRCLX)今天
$92.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $93.23237 | $93.9 | $91.01 | $93.25627 | $10.714M |
2026-03-27 | $100.3226 | $100.43 | $91.51 | $93.40735 | $19.616M |
2026-03-26 | $103.6323 | $104.81 | $98.32 | $100.3064 | $15.843M |
2026-03-25 | $103.3856 | $110.04 | $98.45 | $103.2381 | $27.809M |
2026-03-24 | $122.3330 | $126.79 | $101.99 | $102.9065 | $21.783M |
2026-03-23 | $125.6754 | $129.89 | $118.75 | $121.87 | $35,889.23 |
2026-03-22 | $126.8324 | $126.84 | $124.96 | $125.7330 | $5.544M |
2026-03-21 | $128.9279 | $128.42 | $123.09 | $126.8495 | $10.579M |
2026-03-20 | $124.6087 | $132.17 | $121.8 | $129.2333 | $16.116M |
2026-03-19 | $131.4949 | $135.37 | $121.78 | $124.7128 | $21.462M |
2026-03-18 | $128.1734 | $136.49 | $128.09 | $131.5783 | $17.183M |
2026-03-17 | $123.4960 | $129.98 | $123.18 | $128.0588 | $14.530M |
2026-03-16 | $115.5728 | $125.5 | $115.64 | $122.7085 | $13.274M |
2026-03-15 | $114.6158 | $116.21 | $114.29 | $115.5695 | $5.544M |
2026-03-14 | $115.5860 | $116.08 | $113.22 | $114.6421 | $12.276M |
2026-03-13 | $115.6155 | $119.43 | $112.6 | $115.5871 | $19.575M |
2026-03-12 | $113.7360 | $117.03 | $110.24 | $115.5395 | $28.235M |
2026-03-11 | $118.2467 | $123.18 | $112.33 | $114.3812 | $30.144M |
2026-03-10 | $110.4556 | $121.27 | $108.3 | $118.4739 | $20.533M |
2026-03-09 | $99.54676 | $112.5 | $95.3 | $110.3837 | $27.300M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circle xStock(CRCLX)



