Flowmatic(FM)今天
$0.007537
1年前
$0.021663
2年前
$0.46796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008004 | $0.008007 | $0.007606 | $0.007816 | $45.07286 |
2026-03-27 | -- | $0.008196 | $0.007972 | -- | -- |
2026-03-26 | $0.008388 | $0.008569 | $0.008150 | $0.008171 | $76.93633 |
2026-03-25 | $0.008221 | $0.008567 | $0.008154 | $0.008388 | $200.7067 |
2026-03-24 | $0.008205 | $0.008325 | $0.008064 | $0.008221 | $120.3427 |
2026-03-23 | -- | $0.008254 | $0.007719 | $0.008205 | $39.58149 |
2026-03-22 | -- | $0.008183 | $0.007855 | -- | -- |
2026-03-21 | $0.008101 | $0.008209 | $0.008028 | $0.008154 | $46.58035 |
2026-03-20 | $0.007930 | $0.008202 | $0.007865 | $0.008101 | $40.42843 |
2026-03-19 | -- | $0.008293 | $0.007916 | $0.007930 | $45.96814 |
2026-03-18 | -- | $0.008982 | $0.008091 | -- | -- |
2026-03-17 | -- | $0.008842 | $0.008466 | -- | -- |
2026-03-16 | -- | $0.008669 | $0.007890 | -- | -- |
2026-03-15 | $0.007902 | $0.008015 | $0.007873 | -- | -- |
2026-03-14 | $0.008328 | $0.008204 | $0.007869 | $0.007902 | $8.209101 |
2026-03-13 | $0.007936 | $0.008537 | $0.007864 | $0.008328 | $101.6150 |
2026-03-12 | -- | $0.008026 | $0.007652 | -- | -- |
2026-03-11 | $0.007921 | $0.008004 | $0.007637 | -- | -- |
2026-03-10 | $0.007719 | $0.007947 | $0.007699 | $0.007921 | $57.60961 |
2026-03-09 | $0.007502 | $0.007787 | $0.007445 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flowmatic(FM)



