Monkey Pox(POX)今天
$0.002115
1年前
$0.005002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.002062 | $0.002122 | $0.002032 | $0.002108 | $119.9149 |
2026-05-13 | $0.002233 | $0.002278 | $0.002052 | $0.002072 | $2,812.004 |
2026-05-12 | $0.002206 | $0.002269 | $0.002128 | $0.002233 | $1,835.129 |
2026-05-11 | $0.002048 | $0.002245 | $0.002031 | $0.002204 | $3,143.211 |
2026-05-10 | $0.001984 | $0.002056 | $0.001965 | $0.002056 | $551.4099 |
2026-05-09 | $0.001905 | $0.002013 | $0.001902 | $0.001986 | $365.0310 |
2026-05-08 | $0.001867 | $0.001913 | $0.001857 | $0.001904 | $334.9689 |
2026-05-07 | $0.001886 | $0.001915 | $0.001850 | $0.001867 | $178.0463 |
2026-05-06 | $0.001965 | $0.002085 | $0.001856 | $0.001879 | $2,026.182 |
2026-05-05 | $0.001808 | $0.001998 | $0.001793 | $0.001963 | $2,595.352 |
2026-05-04 | $0.001794 | $0.001854 | $0.001775 | $0.001811 | $183.7005 |
2026-05-03 | $0.001783 | $0.001834 | $0.001778 | $0.001792 | $563.3075 |
2026-05-02 | $0.001788 | $0.001806 | $0.001757 | $0.001799 | $372.3089 |
2026-05-01 | $0.001757 | $0.002633 | $0.001738 | $0.001801 | $157.1846 |
2026-04-30 | -- | $0.001804 | $0.001737 | -- | -- |
2026-04-29 | -- | $0.001804 | $0.001737 | -- | -- |
2026-04-28 | $0.001767 | $0.001792 | $0.001737 | $0.001786 | $715.2370 |
2026-04-27 | $0.001805 | $0.001860 | $0.001751 | $0.001766 | $37.33830 |
2026-04-26 | $0.001818 | $0.001858 | $0.001796 | $0.001814 | $327.1823 |
2026-04-25 | $0.001831 | $0.001842 | $0.001807 | $0.001824 | $230.8460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Pox(POX)



