Manta Network(MANTA)今天
$0.0622
1年前
$0.278631
2年前
$3.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.065518 | $0.06524 | $0.06244 | $0.062686 | $5.325M |
2026-03-26 | $0.065550 | $0.06783 | $0.06479 | $0.065376 | $5.790M |
2026-03-25 | $0.066323 | $0.06756 | $0.06537 | $0.065551 | $4.643M |
2026-03-24 | $0.065561 | $0.06709 | $0.06459 | $0.066136 | $5.804M |
2026-03-23 | $0.064738 | $0.0666 | $0.06304 | $0.06565 | $3,083.486 |
2026-03-22 | $0.067016 | $0.06652 | $0.06404 | $0.064705 | $5.246M |
2026-03-21 | $0.066967 | $0.06771 | $0.06515 | $0.067028 | $4.978M |
2026-03-20 | $0.066628 | $0.06834 | $0.06632 | $0.066904 | $4.353M |
2026-03-19 | $0.068911 | $0.0704 | $0.0662 | $0.066732 | $5.189M |
2026-03-18 | $0.072128 | $0.07478 | $0.06769 | $0.068873 | $7.943M |
2026-03-17 | $0.071660 | $0.07523 | $0.07031 | $0.072167 | $6.585M |
2026-03-16 | $0.070539 | $0.07489 | $0.07042 | $0.071622 | $9.042M |
2026-03-15 | $0.070136 | $0.07185 | $0.06908 | $0.070547 | $7.551M |
2026-03-14 | $0.069821 | $0.0723 | $0.0674 | $0.070232 | $6.566M |
2026-03-13 | $0.068612 | $0.07056 | $0.06843 | $0.069676 | $7.939M |
2026-03-12 | $0.070212 | $0.07158 | $0.06766 | $0.068657 | $7.031M |
2026-03-11 | $0.067758 | $0.07256 | $0.06676 | $0.070233 | $8.891M |
2026-03-10 | $0.065796 | $0.06858 | $0.0649 | $0.067838 | $6.369M |
2026-03-09 | $0.063059 | $0.06628 | $0.06274 | $0.065857 | $7.549M |
2026-03-08 | $0.063093 | $0.06457 | $0.06168 | $0.063100 | $5.419M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manta Network(MANTA)



