今天
$1.298107
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $2.183665 | $2.226243 | $1.040596 | $1.168739 | $1.088M |
2026-05-11 | $2.740193 | $3.153083 | $1.582385 | $2.053686 | $1.591M |
2026-05-10 | $3.611639 | $4.569100 | $2.575928 | $2.767981 | $2.643M |
2026-05-09 | $2.676979 | $3.641612 | $1.787559 | $3.641612 | $2.737M |
2026-05-08 | -- | $3.095440 | $2.558675 | $2.676979 | $7.652M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





