Maiga(MAIGA)今天
$0.011911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.011575 | $0.012354 | $0.011232 | $0.011942 | $526.005K |
2025-12-26 | $0.012459 | $0.012675 | $0.011476 | $0.011608 | $1.163M |
2025-12-25 | $0.013347 | $0.013688 | $0.012358 | $0.012584 | $537.681K |
2025-12-24 | $0.012980 | $0.013676 | $0.012804 | $0.013361 | $1.260M |
2025-12-23 | $0.013382 | $0.013920 | $0.012383 | $0.012980 | $1.270M |
2025-12-22 | $0.012988 | $0.014335 | $0.012540 | $0.013382 | $1.265M |
2025-12-21 | $0.014371 | $0.014225 | $0.012110 | $0.012988 | $1.206M |
2025-12-20 | $0.013801 | $0.015040 | $0.013752 | $0.014418 | $1.211M |
2025-12-19 | $0.017869 | $0.017905 | $0.013178 | $0.013801 | $1.330M |
2025-12-18 | $0.017923 | $0.018462 | $0.017053 | $0.017903 | $1.368M |
2025-12-17 | $0.018959 | $0.019493 | $0.017779 | $0.018102 | $925.830K |
2025-12-16 | $0.020412 | $0.020544 | $0.018261 | $0.018959 | $1.444M |
2025-12-15 | $0.020124 | $0.021157 | $0.019542 | $0.020228 | $1.556M |
2025-12-14 | $0.020899 | $0.021467 | $0.017875 | $0.020124 | $1.412M |
2025-12-13 | $0.021572 | $0.021567 | $0.020274 | $0.020786 | $4.404M |
2025-12-12 | $0.021320 | $0.023141 | $0.020015 | $0.021708 | $6.238M |
2025-12-11 | $0.020342 | $0.021358 | $0.020124 | $0.021070 | $6.459M |
2025-12-10 | $0.022121 | $0.022332 | $0.020261 | $0.020207 | $6.400M |
2025-12-09 | $0.022182 | $0.022404 | $0.020292 | $0.021930 | $1.277M |
2025-12-08 | $0.022898 | $0.023770 | $0.021766 | $0.022174 | $5.066M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊