eCash(XEC)今天
$0.000006
1年前
$0.000021
2年前
$0.000067
3年前
$0.000029
4年前
$0.000097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.948M |
2026-03-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.649M |
2026-03-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.553M |
2026-03-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4.682M |
2026-03-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.721M |
2026-03-22 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.051M |
2026-03-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3.003M |
2026-03-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.904M |
2026-03-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.684M |
2026-03-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $4.089M |
2026-03-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.878M |
2026-03-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.088M |
2026-03-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3.868M |
2026-03-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $4.761M |
2026-03-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3.919M |
2026-03-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.352M |
2026-03-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $6.622M |
2026-03-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.996M |
2026-03-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.703M |
2026-03-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.114M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)



