eCash(XEC)今天
$0.000014
1年前
$0.000035
2年前
$0.000031
3年前
$0.000033
4年前
$0.000197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000013 | $0.000015 | $0.000014 | $0.000014 | $14.638M |
2025-11-07 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $10.541M |
2025-11-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.641M |
2025-11-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $8.392M |
2025-11-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.465M |
2025-11-03 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $9.367M |
2025-11-02 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $6.239M |
2025-11-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $7.123M |
2025-10-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $14.516M |
2025-10-30 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $16.779M |
2025-10-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.952M |
2025-10-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $7.482M |
2025-10-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $24.772M |
2025-10-26 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $23.619M |
2025-10-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.298M |
2025-10-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.626M |
2025-10-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $5.529M |
2025-10-22 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $8.919M |
2025-10-21 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7.248M |
2025-10-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $8.917M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊