Madlads Strategy(MLSTRAT)今天
$0.00026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000220 | $0.000223 | $0.000219 | -- | -- |
2025-12-26 | -- | $0.000224 | $0.000216 | -- | -- |
2025-12-25 | $0.000221 | $0.000224 | $0.000219 | $0.000223 | $95.61616 |
2025-12-24 | $0.000224 | $0.000227 | $0.000220 | $0.000222 | $217.5494 |
2025-12-23 | $0.000231 | $0.000233 | $0.000223 | $0.000224 | $2,452.977 |
2025-12-22 | $0.000222 | $0.000233 | $0.000222 | $0.000231 | $1,277.220 |
2025-12-21 | $0.000234 | $0.000234 | $0.000221 | $0.000222 | $1,592.591 |
2025-12-20 | $0.000233 | $0.000236 | $0.000230 | $0.000234 | $1.099994 |
2025-12-19 | $0.000245 | $0.000242 | $0.000219 | $0.000233 | $1,171.866 |
2025-12-18 | $0.000245 | $0.000245 | $0.000232 | $0.000245 | $187.7001 |
2025-12-17 | $0.000247 | $0.000254 | $0.000242 | $0.000245 | $206.9736 |
2025-12-16 | $0.000261 | $0.000261 | $0.000243 | $0.000247 | $2,784.457 |
2025-12-15 | $0.000268 | $0.000276 | $0.000260 | $0.000261 | $551.6703 |
2025-12-14 | $0.000277 | $0.000278 | $0.000268 | $0.000268 | $776.8712 |
2025-12-13 | $0.000280 | $0.000279 | $0.000273 | $0.000277 | $224.7028 |
2025-12-12 | $0.000274 | $0.000291 | $0.000272 | $0.000280 | $346.3247 |
2025-12-11 | $0.000291 | $0.000298 | $0.000266 | $0.000274 | $2,681.950 |
2025-12-10 | $0.000303 | $0.000316 | $0.000289 | $0.000289 | $2,824.319 |
2025-12-09 | $0.000315 | $0.000315 | $0.000293 | $0.000303 | $7,482.583 |
2025-12-08 | $0.000306 | $0.000326 | $0.000311 | $0.000315 | $4,822.381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Madlads Strategy(MLSTRAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊