Madlads Strategy(MLSTRAT)今天
$0.00026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $48.10585 |
2026-03-27 | $0.000087 | $0.000087 | $0.000083 | $0.000084 | $6.435212 |
2026-03-26 | $0.000092 | $0.000092 | $0.000087 | $0.000087 | $3.903376 |
2026-03-25 | $0.000090 | $0.000093 | $0.000089 | $0.000092 | $70.24359 |
2026-03-24 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $214.6246 |
2026-03-23 | $0.000104 | $0.000104 | $0.000091 | $0.000091 | $4,350.583 |
2026-03-22 | $0.000106 | $0.000107 | $0.000103 | $0.000104 | $157.5276 |
2026-03-21 | $0.000106 | $0.000108 | $0.000105 | $0.000106 | $90.10929 |
2026-03-20 | $0.000102 | $0.000107 | $0.000101 | $0.000106 | $624.7599 |
2026-03-19 | -- | $0.000105 | $0.000101 | -- | -- |
2026-03-18 | $0.000105 | $0.000107 | $0.000105 | -- | -- |
2026-03-17 | $0.000104 | $0.000108 | $0.000104 | $0.000105 | $185.1043 |
2026-03-16 | $0.000097 | $0.000106 | $0.000094 | $0.000104 | $1,756.866 |
2026-03-15 | $0.000093 | $0.000098 | $0.000093 | $0.000097 | $837.0894 |
2026-03-14 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $3.973568 |
2026-03-13 | $0.000093 | $0.000099 | $0.000092 | $0.000096 | $22.10687 |
2026-03-12 | $0.000090 | $0.000094 | $0.000091 | $0.000093 | $873.6136 |
2026-03-11 | $0.000092 | $0.000095 | $0.000088 | $0.000090 | $2,552.869 |
2026-03-10 | $0.000089 | $0.000092 | $0.000089 | $0.000092 | $3.910028 |
2026-03-09 | $0.000086 | $0.000090 | $0.000086 | $0.000089 | $97.13368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Madlads Strategy(MLSTRAT)



