Madlads Strategy(MLSTRAT)今天
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000282 | $0.00028 | $0.00028 | $0.000273 | $3,162.369 |
2025-11-06 | $0.000301 | $0.0003 | $0.00028 | $0.000282 | $103.530K |
2025-11-05 | $0.000347 | $0.00034 | $0.00026 | $0.000301 | $111.441K |
2025-11-04 | $0.000369 | $0.00038 | $0.00032 | $0.000347 | $101.910K |
2025-11-03 | $0.000402 | $0.00045 | $0.00034 | $0.000369 | $95,941.14 |
2025-11-02 | $0.000441 | $0.00044 | $0.0004 | $0.000402 | $99,728.30 |
2025-11-01 | $0.000454 | $0.00045 | $0.00038 | $0.000441 | $103.191K |
2025-10-31 | $0.000505 | $0.0005 | $0.00041 | $0.000454 | $117.697K |
2025-10-30 | $0.000564 | $0.00058 | $0.00047 | $0.000505 | $99,344.85 |
2025-10-29 | $0.000645 | $0.00065 | $0.00056 | $0.000564 | $110.654K |
2025-10-28 | $0.000711 | $0.00076 | $0.00064 | $0.000645 | $124.153K |
2025-10-27 | $0.000697 | $0.00078 | $0.00062 | $0.000711 | $170.808K |
2025-10-26 | $0.000672 | $0.00074 | $0.00062 | $0.000697 | $157.622K |
2025-10-25 | $0.000574 | $0.00072 | $0.00055 | $0.000688 | $175.747K |
2025-10-24 | $0.000605 | $0.00062 | $0.00053 | $0.000575 | $129.266K |
2025-10-23 | $0.000545 | $0.00064 | $0.00046 | $0.000605 | $138.803K |
2025-10-22 | $0.000802 | $0.00082 | $0.0003 | $0.000543 | $130.866K |
2025-10-21 | $0.000842 | $0.00086 | $0.00067 | $0.000802 | $124.240K |
2025-10-20 | $0.000852 | $0.00087 | $0.0008 | $0.000842 | $109.062K |
2025-10-19 | $0.000778 | $0.00092 | $0.00075 | $0.000852 | $123.332K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Madlads Strategy(MLSTRAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊