Dill(DL)今天
$0.001872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001857 | $0.001905 | $0.001853 | $0.001879 | $38,443.01 |
2026-03-27 | $0.001884 | $0.001902 | $0.001853 | $0.001866 | $28,546.48 |
2026-03-26 | $0.001877 | $0.002025 | $0.001855 | $0.001891 | $81,714.96 |
2026-03-25 | $0.001850 | $0.002108 | $0.001766 | $0.001881 | $90,670.57 |
2026-03-24 | $0.001865 | $0.001881 | $0.001846 | $0.001849 | $18,665.14 |
2026-03-23 | $0.001865 | $0.001884 | $0.001844 | $0.001865 | $25,828.10 |
2026-03-22 | $0.001957 | $0.001959 | $0.001856 | $0.001865 | $76,728.77 |
2026-03-21 | $0.001941 | $0.001963 | $0.001928 | $0.001957 | $75,178.29 |
2026-03-20 | $0.001950 | $0.001971 | $0.001931 | $0.001940 | $74,518.76 |
2026-03-19 | $0.001951 | $0.001974 | $0.001936 | $0.001950 | $90,089.59 |
2026-03-18 | $0.001946 | $0.001979 | $0.001933 | $0.001951 | $105.186K |
2026-03-17 | $0.001984 | $0.001979 | $0.001941 | $0.001952 | $107.396K |
2026-03-16 | $0.001971 | $0.001995 | $0.001955 | $0.001985 | $79,559.32 |
2026-03-15 | $0.001969 | $0.002003 | $0.001956 | $0.001974 | $105.678K |
2026-03-14 | $0.001977 | $0.002004 | $0.001956 | $0.001971 | $87,815.79 |
2026-03-13 | $0.001990 | $0.002046 | $0.001954 | $0.001978 | $117.066K |
2026-03-12 | $0.001985 | $0.002007 | $0.001976 | $0.001995 | $84,940.36 |
2026-03-11 | $0.001995 | $0.001995 | $0.001974 | $0.001986 | $69,646.84 |
2026-03-10 | $0.002004 | $0.002017 | $0.001983 | $0.001989 | $16,942.42 |
2026-03-09 | $0.001990 | $0.002006 | $0.001983 | $0.002000 | $69,107.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)



