Dill(DL)今天
$0.002959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002879 | $0.003004 | $0.002786 | $0.002900 | $363.525K |
2025-11-07 | $0.002935 | $0.002979 | $0.002863 | $0.002879 | $388.260K |
2025-11-06 | $0.002905 | $0.002994 | $0.002834 | $0.002908 | $333.492K |
2025-11-05 | $0.003003 | $0.003006 | $0.002882 | $0.002905 | $178.945K |
2025-11-04 | $0.003038 | $0.003052 | $0.002983 | $0.003002 | $180.231K |
2025-11-03 | $0.003074 | $0.003105 | $0.003011 | $0.003038 | $118.614K |
2025-11-02 | $0.003134 | $0.003134 | $0.003060 | $0.003074 | $128.553K |
2025-11-01 | $0.003223 | $0.003239 | $0.003124 | $0.003134 | $151.465K |
2025-10-31 | $0.003210 | $0.003254 | $0.003150 | $0.003223 | $148.567K |
2025-10-30 | $0.003226 | $0.003226 | $0.003143 | $0.003208 | $155.097K |
2025-10-29 | $0.003212 | $0.003276 | $0.003180 | $0.003224 | $217.190K |
2025-10-28 | $0.003410 | $0.003422 | $0.003190 | $0.003190 | $140.221K |
2025-10-27 | $0.003916 | $0.004166 | $0.003397 | $0.003410 | $258.032K |
2025-10-26 | $0.003956 | $0.004000 | $0.003900 | $0.003923 | $220.496K |
2025-10-25 | $0.003953 | $0.004015 | $0.003928 | $0.003954 | $189.413K |
2025-10-24 | $0.003981 | $0.004018 | $0.003857 | $0.003953 | $187.888K |
2025-10-23 | $0.004021 | $0.004029 | $0.003963 | $0.003982 | $166.379K |
2025-10-22 | $0.004117 | $0.004123 | $0.004021 | $0.004029 | $209.963K |
2025-10-21 | $0.004238 | $0.004238 | $0.004078 | $0.004119 | $238.736K |
2025-10-20 | $0.004851 | $0.004849 | $0.004045 | $0.004236 | $457.669K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊