LYNK(LYNK)今天
$0.001760
1年前
$0.005419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001756 | $0.001778 | $0.001728 | $0.001759 | $236.1513 |
2026-03-27 | $0.001846 | $0.001850 | $0.001735 | $0.001753 | $496.2237 |
2026-03-26 | $0.001940 | $0.001970 | $0.001834 | $0.001846 | $424.9151 |
2026-03-25 | $0.001925 | $0.001990 | $0.001890 | $0.001943 | $3,153.424 |
2026-03-24 | $0.001936 | $0.001990 | $0.001897 | $0.001912 | $805.5192 |
2026-03-23 | $0.001887 | $0.001994 | $0.001827 | $0.001924 | $2,300.684 |
2026-03-22 | $0.001942 | $0.001961 | $0.001855 | $0.001907 | $2,669.013 |
2026-03-21 | $0.001892 | $0.001965 | $0.001883 | $0.001932 | $650.6253 |
2026-03-20 | $0.001877 | $0.001947 | $0.001874 | $0.001892 | $732.9557 |
2026-03-19 | $0.001911 | $0.001955 | $0.001862 | $0.001879 | $363.3287 |
2026-03-18 | $0.002022 | $0.002060 | $0.001897 | $0.001917 | $155.7270 |
2026-03-17 | $0.002007 | $0.002109 | $0.001994 | $0.002023 | $1,138.567 |
2026-03-16 | $0.001895 | $0.002056 | $0.001886 | $0.002005 | $1,841.601 |
2026-03-15 | $0.001855 | $0.001936 | $0.001855 | $0.001904 | $162.3703 |
2026-03-14 | $0.001939 | $0.001947 | $0.001854 | $0.001856 | $348.7039 |
2026-03-13 | $0.001835 | $0.002002 | $0.001819 | $0.001929 | $1,554.961 |
2026-03-12 | $0.001816 | $0.001871 | $0.001796 | $0.001835 | $193.6503 |
2026-03-11 | $0.001865 | $0.001878 | $0.001785 | $0.001810 | $1,413.547 |
2026-03-10 | $0.001788 | $0.001865 | $0.001778 | $0.001840 | $84.64918 |
2026-03-09 | $0.001719 | $0.001812 | $0.001693 | $0.001802 | $611.8590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LYNK(LYNK)



