Lumia(LUMIA)今天
$0.07642
1年前
$0.425023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.074178 | $0.08025 | $0.07345 | $0.077231 | $4.658M |
2026-03-27 | $0.072014 | $0.07591 | $0.07035 | $0.074061 | $1.857M |
2026-03-26 | $0.072845 | $0.07487 | $0.07021 | $0.071964 | $1.564M |
2026-03-25 | $0.073748 | $0.07528 | $0.07078 | $0.072808 | $1.628M |
2026-03-24 | $0.073874 | $0.07412 | $0.07252 | $0.073681 | $1.400M |
2026-03-23 | $0.072425 | $0.07575 | $0.0704 | $0.073854 | $2.680M |
2026-03-22 | $0.071374 | $0.07585 | $0.06851 | $0.072436 | $3.382M |
2026-03-21 | $0.068984 | $0.07187 | $0.06768 | $0.071187 | $1.767M |
2026-03-20 | $0.066525 | $0.0697 | $0.06615 | $0.068986 | $1.135M |
2026-03-19 | $0.067994 | $0.06922 | $0.06578 | $0.066646 | $1.403M |
2026-03-18 | $0.070092 | $0.07316 | $0.06727 | $0.067911 | $2.079M |
2026-03-17 | $0.068121 | $0.07116 | $0.06677 | $0.070322 | $1.843M |
2026-03-16 | $0.066771 | $0.07002 | $0.0668 | $0.068229 | $1.716M |
2026-03-15 | $0.066972 | $0.06818 | $0.06565 | $0.066783 | $1.399M |
2026-03-14 | $0.068226 | $0.06804 | $0.064 | $0.066993 | $2.750M |
2026-03-13 | $0.065433 | $0.06841 | $0.06405 | $0.067882 | $1.573M |
2026-03-12 | $0.065926 | $0.06777 | $0.06354 | $0.065295 | $3.064M |
2026-03-11 | $0.062189 | $0.07683 | $0.06331 | $0.066456 | $10.317M |
2026-03-10 | $0.062879 | $0.06336 | $0.06155 | $0.062333 | $1.748M |
2026-03-09 | $0.061359 | $0.06392 | $0.06073 | $0.062989 | $1.869M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumia(LUMIA)



