PlayZap(PZP)今天
$0.002694
1年前
$0.020228
2年前
$0.292634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002703 | $0.002723 | $0.002685 | $0.002694 | $97,459.11 |
2026-03-27 | $0.002834 | $0.002846 | $0.002696 | $0.002706 | $129.987K |
2026-03-26 | $0.002932 | $0.002970 | $0.002824 | $0.002835 | $125.268K |
2026-03-25 | $0.002979 | $0.002985 | $0.002884 | $0.002929 | $133.322K |
2026-03-24 | $0.003015 | $0.003043 | $0.002951 | $0.002979 | $113.163K |
2026-03-23 | $0.003129 | $0.003137 | $0.002969 | $0.003015 | $108.540K |
2026-03-22 | $0.003208 | $0.003244 | $0.003120 | $0.003129 | $113.496K |
2026-03-21 | $0.003344 | $0.003370 | $0.003199 | $0.003209 | $150.882K |
2026-03-20 | $0.003437 | $0.003432 | $0.003330 | $0.003349 | $108.686K |
2026-03-19 | $0.003640 | $0.003644 | $0.003405 | $0.003439 | $149.249K |
2026-03-18 | $0.003881 | $0.003881 | $0.003638 | $0.003640 | $157.011K |
2026-03-17 | $0.003884 | $0.003921 | $0.003827 | $0.003881 | $169.435K |
2026-03-16 | $0.003680 | $0.003918 | $0.003628 | $0.003884 | $129.565K |
2026-03-15 | $0.003932 | $0.003945 | $0.003650 | $0.003669 | $161.789K |
2026-03-14 | $0.004115 | $0.004110 | $0.003907 | $0.003931 | $164.736K |
2026-03-13 | $0.004202 | $0.004209 | $0.004105 | $0.004115 | $163.228K |
2026-03-12 | $0.004169 | $0.004206 | $0.004160 | $0.004196 | $160.469K |
2026-03-11 | $0.004142 | $0.004182 | $0.004135 | $0.004165 | $157.344K |
2026-03-10 | $0.004135 | $0.004171 | $0.004116 | $0.004144 | $161.968K |
2026-03-09 | $0.004147 | $0.004176 | $0.004097 | $0.004136 | $132.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlayZap(PZP)



