今天
$0.000156
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000160 | $0.000162 | $0.000155 | $0.000155 | $234.7915 |
2026-05-11 | $0.000160 | $0.000164 | $0.000157 | $0.000160 | $985.9073 |
2026-05-10 | $0.000158 | $0.000160 | $0.000158 | $0.000160 | $158.7751 |
2026-05-09 | $0.000156 | $0.000160 | $0.000153 | $0.000158 | $1,837.698 |
2026-05-08 | $0.000156 | $0.000157 | $0.000155 | $0.000156 | $8.137075 |
2026-05-07 | -- | $0.000159 | $0.000155 | -- | -- |
2026-05-06 | -- | $0.000153 | $0.000151 | -- | -- |
2026-05-05 | $0.000150 | $0.000152 | $0.000149 | $0.000151 | $705.0269 |
2026-05-04 | $0.000149 | $0.000151 | $0.000148 | $0.000150 | $1,425.699 |
2026-05-03 | $0.000148 | $0.000150 | $0.000148 | $0.000149 | $143.4282 |
2026-05-02 | $0.000148 | $0.000148 | $0.000147 | $0.000148 | $233.5254 |
2026-05-01 | -- | $0.000149 | $0.000146 | -- | -- |
2026-04-30 | -- | $0.000150 | $0.000147 | -- | -- |
2026-04-29 | -- | $0.000150 | $0.000147 | -- | -- |
2026-04-28 | $0.000149 | $0.000150 | $0.000147 | $0.000148 | $566.2736 |
2026-04-27 | $0.000153 | $0.000156 | $0.000149 | $0.000149 | $64.55741 |
2026-04-26 | $0.000153 | $0.000154 | $0.000152 | $0.000153 | $244.8845 |
2026-04-25 | $0.000153 | $0.000154 | $0.000153 | $0.000153 | $61.55179 |
2026-04-24 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $3.082803 |
2026-04-23 | $0.000157 | $0.000156 | $0.000152 | $0.000153 | $26.98017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





