Luckycoin(LKY)今天
$0.097123
1年前
$0.234151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.112925 | $0.114195 | $0.103349 | $0.104600 | $90,158.84 |
2026-03-26 | $0.111074 | $0.115574 | $0.110726 | $0.112279 | $92,775.83 |
2026-03-25 | $0.110403 | $0.112102 | $0.108678 | $0.111529 | $86,157.28 |
2026-03-24 | $0.108386 | $0.112063 | $0.1078 | $0.110210 | $79,420.63 |
2026-03-23 | $0.114160 | $0.114399 | $0.107436 | $0.109290 | $93,029.18 |
2026-03-22 | $0.122132 | $0.124648 | $0.111787 | $0.114892 | $92,780.07 |
2026-03-21 | $0.119769 | $0.122508 | $0.117812 | $0.121366 | $86,519.97 |
2026-03-20 | $0.120826 | $0.122473 | $0.114914 | $0.118526 | $67,821.30 |
2026-03-19 | $0.123108 | $0.123994 | $0.117134 | $0.121758 | $85,543.48 |
2026-03-18 | $0.123958 | $0.129281 | $0.121927 | $0.123120 | $88,679.92 |
2026-03-17 | $0.125850 | $0.137077 | $0.117944 | $0.124113 | $101.432K |
2026-03-16 | $0.130075 | $0.130402 | $0.12215 | $0.125404 | $97,720.14 |
2026-03-15 | $0.109097 | $0.133522 | $0.106986 | $0.129891 | $86,720.92 |
2026-03-14 | $0.110311 | $0.110992 | $0.104128 | $0.107598 | $79,100.44 |
2026-03-13 | $0.097897 | $0.121637 | $0.097495 | $0.110311 | $101.193K |
2026-03-12 | $0.085776 | $0.099979 | $0.084557 | $0.097897 | $100.013K |
2026-03-11 | $0.082428 | $0.086752 | $0.082793 | $0.085776 | $91,162.94 |
2026-03-10 | $0.081115 | $0.084608 | $0.080117 | $0.082465 | $85,573.01 |
2026-03-09 | $0.085238 | $0.087046 | $0.080053 | $0.081115 | $89,397.18 |
2026-03-08 | $0.087373 | $0.087598 | $0.084112 | $0.085017 | $84,040.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luckycoin(LKY)



