Aavegotchi(GHST)今天
$0.10301
1年前
$0.553315
2年前
$1.54
3年前
$1.051
4年前
$2.02
5年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.122881 | $0.16 | $0.09 | $0.10422 | $7.212M |
2026-03-27 | $0.061910 | $0.146598 | $0.060861 | $0.121164 | $7.738M |
2026-03-26 | $0.063315 | $0.06 | $0.05 | $0.06182 | $319.907K |
2026-03-25 | $0.064754 | $0.06 | $0.06 | $0.06332 | $337.496K |
2026-03-24 | $0.066322 | $0.06 | $0.06 | $0.0646 | $327.883K |
2026-03-23 | $0.066388 | $0.06 | $0.06 | $0.06356 | $186.544K |
2026-03-22 | $0.066243 | $0.06 | $0.06 | $0.06617 | $6,833.606 |
2026-03-21 | $0.066883 | $0.06 | $0.06 | $0.06619 | $337.596K |
2026-03-20 | $0.071299 | $0.07 | $0.06 | $0.06681 | $338.635K |
2026-03-19 | $0.077468 | $0.07 | $0.07 | $0.07115 | $467.324K |
2026-03-18 | $0.080107 | $0.08 | $0.07 | $0.07736 | $389.661K |
2026-03-17 | $0.084336 | $0.08 | $0.07 | $0.08016 | $485.113K |
2026-03-16 | $0.077469 | $0.09 | $0.07 | $0.08412 | $948.010K |
2026-03-15 | $0.076925 | $0.07 | $0.07 | $0.07734 | $315.882K |
2026-03-14 | $0.080533 | $0.08 | $0.07 | $0.07685 | $406.718K |
2026-03-13 | $0.077440 | $0.08 | $0.07 | $0.08046 | $452.045K |
2026-03-12 | $0.079863 | $0.08 | $0.07 | $0.07743 | $376.484K |
2026-03-11 | $0.083061 | $0.08 | $0.07 | $0.07982 | $395.568K |
2026-03-10 | $0.082971 | $0.08 | $0.08 | $0.08313 | $370.762K |
2026-03-09 | $0.084590 | $0.08 | $0.08 | $0.08267 | $393.136K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aavegotchi(GHST)



