EQTY(EQTY)今天
$0.002768
1年前
$0.12121
2年前
$0.069408
3年前
$0.063333
4年前
$0.381536
5年前
$0.073493
6年前
$0.027917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.004091 | $0.006707 | $0.002505 | $0.002870 | $3,443.167 |
2025-11-08 | $0.003152 | $0.005053 | $0.002620 | $0.004091 | $8,391.817 |
2025-11-07 | $0.004059 | $0.004106 | $0.002713 | $0.003152 | $2,904.933 |
2025-11-06 | $0.003821 | $0.004265 | $0.003823 | $0.004036 | $2,466.450 |
2025-11-05 | $0.004018 | $0.004222 | $0.003447 | $0.003842 | $2,231.562 |
2025-11-04 | $0.003060 | $0.004272 | $0.002993 | $0.004018 | $2,586.876 |
2025-11-03 | $0.004033 | $0.004171 | $0.003013 | $0.003062 | $46,460.79 |
2025-11-02 | $0.004399 | $0.004666 | $0.003605 | $0.004033 | $5,665.400 |
2025-11-01 | $0.004175 | $0.004436 | $0.004177 | $0.004396 | $2,106.321 |
2025-10-31 | $0.004378 | $0.004444 | $0.003890 | $0.004176 | $39,062.12 |
2025-10-30 | $0.004470 | $0.004670 | $0.004286 | $0.004384 | $55,789.87 |
2025-10-29 | $0.004568 | $0.004755 | $0.004458 | $0.004470 | $72,592.51 |
2025-10-28 | $0.004691 | $0.005301 | $0.004382 | $0.004568 | $364.682K |
2025-10-27 | $0.005432 | $0.005475 | $0.004625 | $0.004715 | $186.204K |
2025-10-26 | $0.005496 | $0.005519 | $0.005275 | $0.005430 | $76,601.75 |
2025-10-25 | $0.005606 | $0.005681 | $0.005397 | $0.005496 | $99,583.09 |
2025-10-24 | $0.005590 | $0.006056 | $0.005492 | $0.005609 | $84,350.09 |
2025-10-23 | $0.006310 | $0.006485 | $0.005467 | $0.005590 | $152.995K |
2025-10-22 | $0.005443 | $0.006956 | $0.005098 | $0.006310 | $256.647K |
2025-10-21 | $0.006123 | $0.007059 | $0.005257 | $0.005449 | $324.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊