EQTY(EQTY)今天
$0.002320
1年前
$0.056349
2年前
$0.252442
3年前
$0.102833
4年前
$0.239792
5年前
$0.781166
6年前
$0.030644
7年前
$0.111013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002368 | $0.002462 | $0.002341 | $0.002362 | $13,627.56 |
2026-03-27 | $0.002470 | $0.002551 | $0.002356 | $0.002368 | $14,638.78 |
2026-03-26 | $0.002578 | $0.002553 | $0.002387 | $0.002470 | $11,083.19 |
2026-03-25 | $0.002558 | $0.002583 | $0.002476 | $0.002578 | $15,217.23 |
2026-03-24 | $0.002513 | $0.002650 | $0.002483 | $0.002555 | $40,906.90 |
2026-03-23 | $0.002580 | $0.002628 | $0.002337 | $0.002516 | $40,444.36 |
2026-03-22 | $0.002602 | $0.002684 | $0.002580 | $0.002580 | $38,364.19 |
2026-03-21 | $0.002703 | $0.002749 | $0.002537 | $0.002602 | $39,871.32 |
2026-03-20 | $0.002566 | $0.003307 | $0.002643 | $0.002700 | $52,835.95 |
2026-03-19 | $0.002710 | $0.002707 | $0.002495 | $0.002566 | $49,956.15 |
2026-03-18 | $0.002721 | $0.002799 | $0.002632 | $0.002710 | $41,183.06 |
2026-03-17 | $0.002780 | $0.002785 | $0.002682 | $0.002721 | $37,662.82 |
2026-03-16 | $0.002776 | $0.002956 | $0.002744 | $0.002779 | $37,673.84 |
2026-03-15 | $0.002690 | $0.002912 | $0.002688 | $0.002773 | $39,673.18 |
2026-03-14 | $0.002672 | $0.002855 | $0.002651 | $0.002690 | $41,934.74 |
2026-03-13 | $0.002892 | $0.002938 | $0.002647 | $0.002666 | $51,417.48 |
2026-03-12 | $0.002828 | $0.003083 | $0.002833 | $0.002892 | $36,783.22 |
2026-03-11 | $0.002962 | $0.002980 | $0.002804 | $0.002828 | $44,123.30 |
2026-03-10 | $0.003015 | $0.003170 | $0.002930 | $0.002961 | $40,067.69 |
2026-03-09 | $0.002927 | $0.003191 | $0.002853 | $0.003017 | $46,643.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)



