COTI(COTI)今天
$0.012700
1年前
$0.074308
2年前
$0.191422
3年前
$0.073476
4年前
$0.259482
5年前
$0.453768
6年前
$0.014366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012474 | $0.012557 | $0.012010 | $0.012468 | $3.733M |
2026-03-27 | $0.012294 | $0.013124 | $0.012069 | $0.012466 | $6.161M |
2026-03-26 | $0.012555 | $0.012649 | $0.011986 | $0.012267 | $3.506M |
2026-03-25 | $0.012556 | $0.012786 | $0.012262 | $0.012578 | $3.691M |
2026-03-24 | $0.012615 | $0.013149 | $0.012519 | $0.012551 | $4.628M |
2026-03-23 | $0.012290 | $0.012876 | $0.011936 | $0.012567 | $4.461M |
2026-03-22 | $0.012938 | $0.012989 | $0.012133 | $0.012315 | $3.952M |
2026-03-21 | $0.013231 | $0.013350 | $0.012866 | $0.012916 | $3.630M |
2026-03-20 | $0.013250 | $0.013615 | $0.013138 | $0.013241 | $4.097M |
2026-03-19 | $0.013066 | $0.014078 | $0.012963 | $0.013264 | $5.591M |
2026-03-18 | $0.013389 | $0.014785 | $0.012970 | $0.013092 | $12.405M |
2026-03-17 | $0.013025 | $0.013731 | $0.013135 | $0.013387 | $6.868M |
2026-03-16 | $0.012960 | $0.013414 | $0.012855 | $0.013009 | $7.910M |
2026-03-15 | $0.012221 | $0.013129 | $0.012148 | $0.012954 | $8.079M |
2026-03-14 | $0.012893 | $0.012803 | $0.012188 | $0.012207 | $3.493M |
2026-03-13 | $0.012111 | $0.012993 | $0.012218 | $0.012845 | $5.564M |
2026-03-12 | $0.012195 | $0.012463 | $0.011923 | $0.012139 | $4.380M |
2026-03-11 | $0.011884 | $0.012232 | $0.011712 | $0.012228 | $5.104M |
2026-03-10 | $0.011923 | $0.012079 | $0.011781 | $0.011890 | $3.838M |
2026-03-09 | $0.011760 | $0.012051 | $0.011611 | $0.011935 | $4.077M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)



