COTI(COTI)今天
$0.035612
1年前
$0.096278
2年前
$0.050803
3年前
$0.095555
4年前
$0.570288
5年前
$0.034605
6年前
$0.007803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.034278 | $0.039534 | $0.034498 | $0.034498 | $27.978M |
2025-11-07 | $0.027252 | $0.034956 | $0.026859 | $0.034625 | $28.151M |
2025-11-06 | $0.027554 | $0.028498 | $0.027166 | $0.027391 | $7.014M |
2025-11-05 | $0.028189 | $0.027937 | $0.025602 | $0.027649 | $12.911M |
2025-11-04 | $0.028509 | $0.030027 | $0.027555 | $0.028151 | $8.265M |
2025-11-03 | $0.032750 | $0.033305 | $0.028366 | $0.028408 | $6.769M |
2025-11-02 | $0.032901 | $0.034242 | $0.032219 | $0.032664 | $7.670M |
2025-11-01 | $0.031238 | $0.033155 | $0.030466 | $0.032985 | $7.112M |
2025-10-31 | $0.030690 | $0.031606 | $0.029658 | $0.031238 | $5.680M |
2025-10-30 | $0.033084 | $0.034355 | $0.030662 | $0.030677 | $6.831M |
2025-10-29 | $0.035314 | $0.036002 | $0.032879 | $0.033142 | $8.522M |
2025-10-28 | $0.034250 | $0.035875 | $0.033454 | $0.035314 | $8.657M |
2025-10-27 | $0.034213 | $0.035586 | $0.033799 | $0.034263 | $7.425M |
2025-10-26 | $0.033846 | $0.034262 | $0.033018 | $0.034262 | $5.504M |
2025-10-25 | $0.033566 | $0.034244 | $0.033243 | $0.033832 | $3.616M |
2025-10-24 | $0.033794 | $0.034683 | $0.033350 | $0.033535 | $5.478M |
2025-10-23 | $0.033791 | $0.034060 | $0.031898 | $0.033794 | $6.725M |
2025-10-22 | $0.035665 | $0.035800 | $0.033290 | $0.033828 | $7.702M |
2025-10-21 | $0.035118 | $0.035944 | $0.033040 | $0.035625 | $8.693M |
2025-10-20 | $0.034168 | $0.035395 | $0.033237 | $0.034857 | $5.738M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊