Lorenzo Protocol(BANK)今天
$0.05285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.050363 | $0.05796 | $0.04827 | $0.050633 | $30.023M |
2025-12-26 | $0.042620 | $0.05366 | $0.04259 | $0.050830 | $10.728M |
2025-12-25 | $0.042825 | $0.044778 | $0.041824 | $0.042558 | $7.064M |
2025-12-24 | $0.048890 | $0.048867 | $0.042585 | $0.042810 | $6.710M |
2025-12-23 | $0.046302 | $0.05096 | $0.04545 | $0.048437 | $15.482M |
2025-12-22 | $0.041186 | $0.047121 | $0.041395 | $0.04641 | $604.2093 |
2025-12-21 | $0.037516 | $0.042596 | $0.037225 | $0.04294 | $5,003.626 |
2025-12-20 | $0.035840 | $0.03877 | $0.03643 | $0.037477 | $4.782M |
2025-12-19 | $0.035925 | $0.036546 | $0.034973 | $0.035930 | $4.263M |
2025-12-18 | $0.035383 | $0.03695 | $0.03361 | $0.036005 | $5.476M |
2025-12-17 | $0.037215 | $0.037166 | $0.034681 | $0.035295 | $4.180M |
2025-12-16 | $0.037187 | $0.03982 | $0.03603 | $0.03733 | $482.4726 |
2025-12-15 | $0.040213 | $0.04171 | $0.03673 | $0.037139 | $6.583M |
2025-12-14 | $0.039974 | $0.04087 | $0.03825 | $0.04011 | $1,821.909 |
2025-12-13 | $0.040984 | $0.04386 | $0.03976 | $0.039966 | $7.966M |
2025-12-12 | $0.041452 | $0.04223 | $0.03857 | $0.040612 | $7.656M |
2025-12-11 | $0.040911 | $0.04275 | $0.03971 | $0.041510 | $7.115M |
2025-12-10 | $0.042795 | $0.04377 | $0.0408 | $0.040994 | $6.235M |
2025-12-09 | $0.044271 | $0.04465 | $0.04172 | $0.043011 | $5.284M |
2025-12-08 | $0.04604 | $0.04639 | $0.04385 | $0.044277 | $7.249M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊