Lorenzo Protocol(BANK)今天
$0.071686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.069494 | $0.072071 | $0.067757 | $0.071209 | $8.346M |
2025-11-08 | $0.071848 | $0.073332 | $0.067842 | $0.068857 | $8.300M |
2025-11-07 | $0.070241 | $0.07896 | $0.07079 | $0.071164 | $11.053M |
2025-11-06 | $0.094257 | $0.09352 | $0.06879 | $0.069590 | $11.668M |
2025-11-05 | $0.092063 | $0.10223 | $0.08731 | $0.094171 | $16.447M |
2025-11-04 | $0.092142 | $0.09687 | $0.09065 | $0.092063 | $12.819M |
2025-11-03 | $0.089060 | $0.09434 | $0.08875 | $0.092167 | $10.881M |
2025-11-02 | $0.088794 | $0.09236 | $0.08671 | $0.089071 | $7.775M |
2025-11-01 | $0.100428 | $0.10113 | $0.08725 | $0.089038 | $9.547M |
2025-10-31 | $0.099898 | $0.10353 | $0.08831 | $0.100428 | $15.408M |
2025-10-30 | $0.093674 | $0.10126 | $0.06488 | $0.100479 | $20.248M |
2025-10-29 | $0.090359 | $0.09583 | $0.08526 | $0.094152 | $9.517M |
2025-10-28 | $0.084986 | $0.09436 | $0.08057 | $0.090359 | $8.672M |
2025-10-27 | $0.084931 | $0.09148 | $0.08135 | $0.084457 | $9.770M |
2025-10-26 | $0.085461 | $0.09789 | $0.08012 | $0.084984 | $9.421M |
2025-10-25 | $0.099215 | $0.11079 | $0.07945 | $0.084985 | $13.445M |
2025-10-24 | $0.141527 | $0.16107 | $0.08639 | $0.098164 | $25.424M |
2025-10-23 | $0.153577 | $0.16051 | $0.13015 | $0.141527 | $14.254M |
2025-10-22 | $0.168357 | $0.16481 | $0.15177 | $0.153660 | $14.604M |
2025-10-21 | $0.164149 | $0.17538 | $0.15549 | $0.168388 | $17.921M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊