Lorenzo Protocol(BANK)今天
$0.04036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.039187 | $0.04235 | $0.03998 | $0.040711 | $3.977M |
2026-03-26 | $0.038563 | $0.04006 | $0.03775 | $0.039163 | $5.582M |
2026-03-25 | $0.037823 | $0.03993 | $0.03315 | $0.038768 | $7.713M |
2026-03-24 | $0.04046 | $0.04115 | $0.03705 | $0.037744 | $3.873M |
2026-03-23 | $0.042157 | $0.0433 | $0.03895 | $0.040574 | $5.067M |
2026-03-22 | $0.036189 | $0.04323 | $0.03783 | $0.042113 | $8.080M |
2026-03-21 | $0.037356 | $0.03826 | $0.03602 | $0.036716 | $3.227M |
2026-03-20 | $0.035692 | $0.03766 | $0.03522 | $0.037337 | $2.901M |
2026-03-19 | $0.035989 | $0.03616 | $0.0346 | $0.035637 | $3.180M |
2026-03-18 | $0.038355 | $0.03837 | $0.03576 | $0.036025 | $2.908M |
2026-03-17 | $0.038026 | $0.03888 | $0.03788 | $0.038377 | $2.824M |
2026-03-16 | $0.037397 | $0.03869 | $0.03717 | $0.037925 | $3.008M |
2026-03-15 | $0.037856 | $0.03844 | $0.03652 | $0.037379 | $3.932M |
2026-03-14 | $0.038089 | $0.04023 | $0.0375 | $0.037834 | $3.108M |
2026-03-13 | $0.039769 | $0.03974 | $0.03752 | $0.038056 | $3.914M |
2026-03-12 | $0.039427 | $0.04383 | $0.03887 | $0.039823 | $6.728M |
2026-03-11 | $0.039347 | $0.0405 | $0.03872 | $0.039434 | $3.902M |
2026-03-10 | $0.039337 | $0.04015 | $0.03768 | $0.039418 | $3.082M |
2026-03-09 | $0.040174 | $0.04106 | $0.0374 | $0.039413 | $5.042M |
2026-03-08 | $0.040277 | $0.04198 | $0.0392 | $0.040223 | $3.353M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)



