LooksRare(LOOKS)今天
$0.000638
1年前
$0.020421
2年前
$0.082043
3年前
$0.074131
4年前
$0.669705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000689 | $0.000701 | $0.000628 | $0.000628 | $43,640.92 |
2026-05-12 | $0.000901 | $0.000918 | $0.000639 | $0.000689 | $295.438K |
2026-05-11 | $0.000411 | $0.001202 | $0.000411 | $0.000895 | $925.938K |
2026-05-10 | $0.000419 | $0.000433 | $0.000399 | $0.000411 | $106.938K |
2026-05-09 | $0.000432 | $0.000472 | $0.000403 | $0.000419 | $111.687K |
2026-05-08 | $0.000435 | $0.000455 | $0.000374 | $0.000432 | $110.995K |
2026-05-07 | $0.000366 | $0.000486 | $0.000353 | $0.000435 | $152.446K |
2026-05-06 | $0.000360 | $0.000368 | $0.000350 | $0.000366 | $135.843K |
2026-05-05 | $0.000358 | $0.000360 | $0.000344 | $0.000360 | $133.231K |
2026-05-04 | $0.000354 | $0.000364 | $0.000348 | $0.000358 | $130.669K |
2026-05-03 | $0.000353 | $0.000361 | $0.000347 | $0.000354 | $128.760K |
2026-05-02 | $0.000359 | $0.000361 | $0.000344 | $0.000358 | $128.849K |
2026-05-01 | $0.000373 | $0.000360 | $0.000345 | $0.000359 | $130.337K |
2026-04-30 | -- | $0.000384 | $0.000359 | -- | -- |
2026-04-29 | -- | $0.000384 | $0.000359 | -- | -- |
2026-04-28 | $0.000365 | $0.000381 | $0.000359 | $0.000366 | $139.801K |
2026-04-27 | $0.000362 | $0.000371 | $0.000360 | $0.000365 | $130.530K |
2026-04-26 | $0.000376 | $0.000374 | $0.000352 | $0.000362 | $137.103K |
2026-04-25 | $0.000387 | $0.000388 | $0.000366 | $0.000376 | $133.506K |
2026-04-24 | $0.000401 | $0.000414 | $0.000380 | $0.000387 | $128.953K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



