LooksRare(LOOKS)今天
$0.000397
1年前
$0.014350
2年前
$0.141573
3年前
$0.13601
4年前
$2.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000413 | $0.000416 | $0.000381 | $0.000398 | $267.082K |
2026-03-27 | $0.000399 | $0.000422 | $0.000396 | $0.000413 | $309.497K |
2026-03-26 | $0.000422 | $0.000426 | $0.000394 | $0.000399 | $295.187K |
2026-03-25 | $0.000426 | $0.000432 | $0.000406 | $0.000424 | $303.357K |
2026-03-24 | $0.000445 | $0.000445 | $0.000412 | $0.000426 | $314.224K |
2026-03-23 | $0.000429 | $0.000451 | $0.000409 | $0.000442 | $304.596K |
2026-03-22 | $0.000434 | $0.000446 | $0.000413 | $0.000429 | $293.385K |
2026-03-21 | $0.000425 | $0.000458 | $0.000416 | $0.000434 | $281.713K |
2026-03-20 | $0.000433 | $0.000462 | $0.000409 | $0.000428 | $276.960K |
2026-03-19 | $0.000473 | $0.000477 | $0.000418 | $0.000433 | $281.347K |
2026-03-18 | $0.000495 | $0.000514 | $0.000467 | $0.000471 | $333.352K |
2026-03-17 | $0.000523 | $0.000528 | $0.000482 | $0.000489 | $289.394K |
2026-03-16 | $0.000539 | $0.000549 | $0.000521 | $0.000523 | $291.824K |
2026-03-15 | $0.000526 | $0.000542 | $0.000519 | $0.000539 | $350.262K |
2026-03-14 | $0.000537 | $0.000545 | $0.000518 | $0.000525 | $344.393K |
2026-03-13 | $0.000518 | $0.000546 | $0.000515 | $0.000537 | $301.421K |
2026-03-12 | $0.000526 | $0.000530 | $0.000515 | $0.000518 | $290.025K |
2026-03-11 | $0.000534 | $0.000539 | $0.000524 | $0.000526 | $316.341K |
2026-03-10 | $0.000548 | $0.000547 | $0.000533 | $0.000534 | $346.849K |
2026-03-09 | $0.000561 | $0.000564 | $0.000527 | $0.000548 | $352.687K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



