今天
$0.000255
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000081 | $0.000084 | $0.000075 | $0.000082 | $3,385.366 |
2025-12-26 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $677.8919 |
2025-12-25 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | $1,239.614 |
2025-12-24 | $0.000098 | $0.000098 | $0.000082 | $0.000084 | $6,883.932 |
2025-12-23 | $0.000107 | $0.000108 | $0.000092 | $0.000098 | $4,068.309 |
2025-12-22 | $0.000102 | $0.000109 | $0.000097 | $0.000107 | $3,502.766 |
2025-12-21 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $1,626.735 |
2025-12-20 | $0.000100 | $0.000112 | $0.000099 | $0.000105 | $4,841.297 |
2025-12-19 | $0.000100 | $0.000101 | $0.000093 | $0.000100 | $3,342.983 |
2025-12-18 | $0.000100 | $0.000105 | $0.000090 | $0.000100 | $10,914.68 |
2025-12-17 | $0.000104 | $0.000106 | $0.000093 | $0.000098 | $7,123.690 |
2025-12-16 | $0.000100 | $0.000109 | $0.000098 | $0.000104 | $2,894.519 |
2025-12-15 | $0.000109 | $0.000109 | $0.000097 | $0.000101 | $6,296.004 |
2025-12-14 | $0.000096 | $0.000112 | $0.000097 | $0.000109 | $6,022.171 |
2025-12-13 | $0.000104 | $0.000106 | $0.000093 | $0.000096 | $5,806.270 |
2025-12-12 | $0.000109 | $0.000132 | $0.000104 | $0.000104 | $35,209.15 |
2025-12-11 | $0.000102 | $0.000196 | $0.000081 | $0.000110 | $202.039K |
2025-12-10 | $0.000103 | $0.000106 | $0.000101 | $0.000102 | $1,395.783 |
2025-12-09 | $0.000109 | $0.000109 | $0.000100 | $0.000103 | $1,363.193 |
2025-12-08 | $0.000105 | $0.000110 | $0.000103 | $0.000109 | $2,981.951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊